{"fund_details":{"scheme_code":133490,"scheme_name":"JPMorgan India Economic Resurgence Fund - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01KL9","isin_reinvest":"INF843K01KM7","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":9.86,"day_change_pct":-0.7049},{"nav_date":"2016-11-23","nav":9.93,"day_change_pct":1.0687},{"nav_date":"2016-11-22","nav":9.825,"day_change_pct":0.9349},{"nav_date":"2016-11-21","nav":9.734,"day_change_pct":-2.8058},{"nav_date":"2016-11-18","nav":10.015,"day_change_pct":0.03},{"nav_date":"2016-11-17","nav":10.012,"day_change_pct":-0.5661},{"nav_date":"2016-11-16","nav":10.069,"day_change_pct":0.3688},{"nav_date":"2016-11-15","nav":10.032,"day_change_pct":-4.2839},{"nav_date":"2016-11-11","nav":10.481,"day_change_pct":-3.392},{"nav_date":"2016-11-10","nav":10.849,"day_change_pct":1.5444},{"nav_date":"2016-11-09","nav":10.684,"day_change_pct":-2.1522},{"nav_date":"2016-11-08","nav":10.919,"day_change_pct":0.3677},{"nav_date":"2016-11-07","nav":10.879,"day_change_pct":1.1718},{"nav_date":"2016-11-04","nav":10.753,"day_change_pct":-1.6104},{"nav_date":"2016-11-03","nav":10.929,"day_change_pct":-0.7357},{"nav_date":"2016-11-02","nav":11.01,"day_change_pct":-1.3264},{"nav_date":"2016-11-01","nav":11.158,"day_change_pct":1.3258},{"nav_date":"2016-10-28","nav":11.012,"day_change_pct":0.6305},{"nav_date":"2016-10-27","nav":10.943,"day_change_pct":-0.2643},{"nav_date":"2016-10-26","nav":10.972,"day_change_pct":-0.9569},{"nav_date":"2016-10-25","nav":11.078,"day_change_pct":0.4079},{"nav_date":"2016-10-24","nav":11.033,"day_change_pct":0.118},{"nav_date":"2016-10-21","nav":11.02,"day_change_pct":0.2183},{"nav_date":"2016-10-20","nav":10.996,"day_change_pct":0.3559},{"nav_date":"2016-10-19","nav":10.957,"day_change_pct":-0.273},{"nav_date":"2016-10-18","nav":10.987,"day_change_pct":1.1694},{"nav_date":"2016-10-17","nav":10.86,"day_change_pct":-0.5677},{"nav_date":"2016-10-14","nav":10.922,"day_change_pct":0.5154},{"nav_date":"2016-10-13","nav":10.866,"day_change_pct":-1.2989},{"nav_date":"2016-10-10","nav":11.009,"day_change_pct":0.0363},{"nav_date":"2016-10-07","nav":11.005,"day_change_pct":-0.2176},{"nav_date":"2016-10-06","nav":11.029,"day_change_pct":-0.4064},{"nav_date":"2016-10-05","nav":11.074,"day_change_pct":0.2353},{"nav_date":"2016-10-04","nav":11.048,"day_change_pct":0.1178},{"nav_date":"2016-10-03","nav":11.035,"day_change_pct":2.356},{"nav_date":"2016-09-30","nav":10.781,"day_change_pct":0.9551},{"nav_date":"2016-09-29","nav":10.679,"day_change_pct":-2.5016},{"nav_date":"2016-09-28","nav":10.953,"day_change_pct":0.9865},{"nav_date":"2016-09-27","nav":10.846,"day_change_pct":-0.23},{"nav_date":"2016-09-26","nav":10.871,"day_change_pct":-1.0378},{"nav_date":"2016-09-23","nav":10.985,"day_change_pct":-0.1908},{"nav_date":"2016-09-22","nav":11.006,"day_change_pct":1.3257},{"nav_date":"2016-09-21","nav":10.862,"day_change_pct":0.1198},{"nav_date":"2016-09-20","nav":10.849,"day_change_pct":-0.2207},{"nav_date":"2016-09-19","nav":10.873,"day_change_pct":0.4063},{"nav_date":"2016-09-16","nav":10.829,"day_change_pct":0.037},{"nav_date":"2016-09-15","nav":10.825,"day_change_pct":-0.1476},{"nav_date":"2016-09-14","nav":10.841,"day_change_pct":0.9404},{"nav_date":"2016-09-12","nav":10.74,"day_change_pct":-2.5497},{"nav_date":"2016-09-09","nav":11.021,"day_change_pct":-1.0682},{"nav_date":"2016-09-08","nav":11.14,"day_change_pct":0.3332},{"nav_date":"2016-09-07","nav":11.103,"day_change_pct":-0.027},{"nav_date":"2016-09-06","nav":11.106,"day_change_pct":1.9928},{"nav_date":"2016-09-02","nav":10.889,"day_change_pct":0.3687},{"nav_date":"2016-09-01","nav":10.849,"day_change_pct":-0.1565},{"nav_date":"2016-08-31","nav":10.866,"day_change_pct":1.0039},{"nav_date":"2016-08-30","nav":10.758,"day_change_pct":1.2422},{"nav_date":"2016-08-29","nav":10.626,"day_change_pct":0.2642},{"nav_date":"2016-08-26","nav":10.598,"day_change_pct":-0.2917},{"nav_date":"2016-08-25","nav":10.629,"day_change_pct":-0.2159},{"nav_date":"2016-08-24","nav":10.652,"day_change_pct":0.2636},{"nav_date":"2016-08-23","nav":10.624,"day_change_pct":-0.319},{"nav_date":"2016-08-22","nav":10.658,"day_change_pct":-0.29},{"nav_date":"2016-08-19","nav":10.689,"day_change_pct":0.47},{"nav_date":"2016-08-18","nav":10.639,"day_change_pct":1.0831},{"nav_date":"2016-08-17","nav":10.525,"day_change_pct":0.2954},{"nav_date":"2016-08-16","nav":10.494,"day_change_pct":0.3346},{"nav_date":"2016-08-12","nav":10.459,"day_change_pct":0.8874},{"nav_date":"2016-08-11","nav":10.367,"day_change_pct":-0.3461},{"nav_date":"2016-08-10","nav":10.403,"day_change_pct":-1.9417},{"nav_date":"2016-08-09","nav":10.609,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":10.607,"day_change_pct":0.3785},{"nav_date":"2016-08-05","nav":10.567,"day_change_pct":2.0276},{"nav_date":"2016-08-04","nav":10.357,"day_change_pct":-0.0386},{"nav_date":"2016-08-03","nav":10.361,"day_change_pct":-1.1166},{"nav_date":"2016-08-02","nav":10.478,"day_change_pct":-0.3708},{"nav_date":"2016-08-01","nav":10.517,"day_change_pct":-0.5955},{"nav_date":"2016-07-29","nav":10.58,"day_change_pct":-0.0472},{"nav_date":"2016-07-28","nav":10.585,"day_change_pct":0.5892},{"nav_date":"2016-07-27","nav":10.523,"day_change_pct":0.3624},{"nav_date":"2016-07-26","nav":10.485,"day_change_pct":-0.2853},{"nav_date":"2016-07-25","nav":10.515,"day_change_pct":1.0086},{"nav_date":"2016-07-22","nav":10.41,"day_change_pct":0.6867},{"nav_date":"2016-07-21","nav":10.339,"day_change_pct":-0.4334},{"nav_date":"2016-07-20","nav":10.384,"day_change_pct":0.6397},{"nav_date":"2016-07-19","nav":10.318,"day_change_pct":-0.0678},{"nav_date":"2016-07-18","nav":10.325,"day_change_pct":-0.4051},{"nav_date":"2016-07-15","nav":10.367,"day_change_pct":-0.0289},{"nav_date":"2016-07-14","nav":10.37,"day_change_pct":0.9639},{"nav_date":"2016-07-13","nav":10.271,"day_change_pct":-0.7249},{"nav_date":"2016-07-12","nav":10.346,"day_change_pct":0.7204},{"nav_date":"2016-07-11","nav":10.272,"day_change_pct":1.1721},{"nav_date":"2016-07-08","nav":10.153,"day_change_pct":-0.1966},{"nav_date":"2016-07-07","nav":10.173,"day_change_pct":0.0492},{"nav_date":"2016-07-05","nav":10.168,"day_change_pct":-0.059},{"nav_date":"2016-07-04","nav":10.174,"day_change_pct":0.4443},{"nav_date":"2016-07-01","nav":10.129,"day_change_pct":0.5759},{"nav_date":"2016-06-30","nav":10.071,"day_change_pct":0.8815},{"nav_date":"2016-06-29","nav":9.983,"day_change_pct":1.3194},{"nav_date":"2016-06-28","nav":9.853,"day_change_pct":0.6847},{"nav_date":"2016-06-27","nav":9.786,"day_change_pct":0.5549},{"nav_date":"2016-06-24","nav":9.732,"day_change_pct":-1.697},{"nav_date":"2016-06-23","nav":9.9,"day_change_pct":0.3751},{"nav_date":"2016-06-22","nav":9.863,"day_change_pct":-0.2427},{"nav_date":"2016-06-21","nav":9.887,"day_change_pct":-0.2321},{"nav_date":"2016-06-20","nav":9.91,"day_change_pct":0.3138},{"nav_date":"2016-06-17","nav":9.879,"day_change_pct":0.4678},{"nav_date":"2016-06-16","nav":9.833,"day_change_pct":-0.877},{"nav_date":"2016-06-15","nav":9.92,"day_change_pct":1.1522},{"nav_date":"2016-06-14","nav":9.807,"day_change_pct":-0.0408},{"nav_date":"2016-06-13","nav":9.811,"day_change_pct":-0.7687},{"nav_date":"2016-06-10","nav":9.887,"day_change_pct":-0.4431},{"nav_date":"2016-06-09","nav":9.931,"day_change_pct":-0.3612},{"nav_date":"2016-06-08","nav":9.967,"day_change_pct":0.5955},{"nav_date":"2016-06-07","nav":9.908,"day_change_pct":1.0505},{"nav_date":"2016-06-06","nav":9.805,"day_change_pct":0.1839},{"nav_date":"2016-06-03","nav":9.787,"day_change_pct":0.2664},{"nav_date":"2016-06-02","nav":9.761,"day_change_pct":0.5252},{"nav_date":"2016-06-01","nav":9.71,"day_change_pct":-0.185},{"nav_date":"2016-05-31","nav":9.728,"day_change_pct":-0.0924},{"nav_date":"2016-05-30","nav":9.737,"day_change_pct":0.1749},{"nav_date":"2016-05-27","nav":9.72,"day_change_pct":0.966},{"nav_date":"2016-05-26","nav":9.627,"day_change_pct":1.4009},{"nav_date":"2016-05-25","nav":9.494,"day_change_pct":1.6162},{"nav_date":"2016-05-24","nav":9.343,"day_change_pct":-0.2562},{"nav_date":"2016-05-23","nav":9.367,"day_change_pct":-0.1279},{"nav_date":"2016-05-20","nav":9.379,"day_change_pct":-0.7198},{"nav_date":"2016-05-19","nav":9.447,"day_change_pct":-0.9229},{"nav_date":"2016-05-18","nav":9.535,"day_change_pct":-0.1362},{"nav_date":"2016-05-17","nav":9.548,"day_change_pct":0.3996},{"nav_date":"2016-05-16","nav":9.51,"day_change_pct":-0.0736},{"nav_date":"2016-05-13","nav":9.517,"day_change_pct":-0.9883},{"nav_date":"2016-05-12","nav":9.612,"day_change_pct":0.7125},{"nav_date":"2016-05-11","nav":9.544,"day_change_pct":0.0105},{"nav_date":"2016-05-10","nav":9.543,"day_change_pct":0.4526},{"nav_date":"2016-05-09","nav":9.5,"day_change_pct":1.5934},{"nav_date":"2016-05-06","nav":9.351,"day_change_pct":-0.0214},{"nav_date":"2016-05-05","nav":9.353,"day_change_pct":-0.1388},{"nav_date":"2016-05-04","nav":9.366,"day_change_pct":-0.8154},{"nav_date":"2016-05-03","nav":9.443,"day_change_pct":-0.5267},{"nav_date":"2016-05-02","nav":9.493,"day_change_pct":-0.1893},{"nav_date":"2016-04-29","nav":9.511,"day_change_pct":0.0631},{"nav_date":"2016-04-28","nav":9.505,"day_change_pct":-1.4617},{"nav_date":"2016-04-27","nav":9.646,"day_change_pct":-0.31},{"nav_date":"2016-04-26","nav":9.676,"day_change_pct":0.9073},{"nav_date":"2016-04-25","nav":9.589,"day_change_pct":-0.3637},{"nav_date":"2016-04-22","nav":9.624,"day_change_pct":-0.1038},{"nav_date":"2016-04-21","nav":9.634,"day_change_pct":-0.1555},{"nav_date":"2016-04-20","nav":9.649,"day_change_pct":0.2285},{"nav_date":"2016-04-18","nav":9.627,"day_change_pct":0.6587},{"nav_date":"2016-04-13","nav":9.564,"day_change_pct":2.016},{"nav_date":"2016-04-12","nav":9.375,"day_change_pct":0.7739},{"nav_date":"2016-04-11","nav":9.303,"day_change_pct":1.1746},{"nav_date":"2016-04-08","nav":9.195,"day_change_pct":0.3602},{"nav_date":"2016-04-07","nav":9.162,"day_change_pct":-0.8012},{"nav_date":"2016-04-06","nav":9.236,"day_change_pct":0.2714},{"nav_date":"2016-04-05","nav":9.211,"day_change_pct":-2.0002},{"nav_date":"2016-04-04","nav":9.399,"day_change_pct":-0.1063},{"nav_date":"2016-04-01","nav":9.409,"day_change_pct":-0.3284},{"nav_date":"2016-03-31","nav":9.44,"day_change_pct":0.4897},{"nav_date":"2016-03-30","nav":9.394,"day_change_pct":1.6997},{"nav_date":"2016-03-29","nav":9.237,"day_change_pct":0.2061},{"nav_date":"2016-03-28","nav":9.218,"day_change_pct":-0.9775},{"nav_date":"2016-03-23","nav":9.309,"day_change_pct":-0.0215},{"nav_date":"2016-03-22","nav":9.311,"day_change_pct":0.5616},{"nav_date":"2016-03-21","nav":9.259,"day_change_pct":1.7249},{"nav_date":"2016-03-18","nav":9.102,"day_change_pct":0.8644},{"nav_date":"2016-03-17","nav":9.024,"day_change_pct":0.289},{"nav_date":"2016-03-16","nav":8.998,"day_change_pct":0.301},{"nav_date":"2016-03-15","nav":8.971,"day_change_pct":-0.2557},{"nav_date":"2016-03-14","nav":8.994,"day_change_pct":0.4243},{"nav_date":"2016-03-11","nav":8.956,"day_change_pct":0.2799},{"nav_date":"2016-03-10","nav":8.931,"day_change_pct":-0.268},{"nav_date":"2016-03-09","nav":8.955,"day_change_pct":0.5728},{"nav_date":"2016-03-08","nav":8.904,"day_change_pct":-0.3135},{"nav_date":"2016-03-04","nav":8.932,"day_change_pct":0.2582},{"nav_date":"2016-03-03","nav":8.909,"day_change_pct":1.1697},{"nav_date":"2016-03-02","nav":8.806,"day_change_pct":2.2527},{"nav_date":"2016-03-01","nav":8.612,"day_change_pct":3.4474},{"nav_date":"2016-02-29","nav":8.325,"day_change_pct":-0.5257},{"nav_date":"2016-02-26","nav":8.369,"day_change_pct":-0.1074},{"nav_date":"2016-02-25","nav":8.378,"day_change_pct":-1.5511},{"nav_date":"2016-02-24","nav":8.51,"day_change_pct":-1.0695},{"nav_date":"2016-02-23","nav":8.602,"day_change_pct":-1.8932},{"nav_date":"2016-02-22","nav":8.768,"day_change_pct":0.8744},{"nav_date":"2016-02-19","nav":8.692,"day_change_pct":0.0115},{"nav_date":"2016-02-18","nav":8.691,"day_change_pct":0.7769},{"nav_date":"2016-02-17","nav":8.624,"day_change_pct":0.5714},{"nav_date":"2016-02-16","nav":8.575,"day_change_pct":-1.4368},{"nav_date":"2016-02-15","nav":8.7,"day_change_pct":2.8855},{"nav_date":"2016-02-12","nav":8.456,"day_change_pct":-0.7861},{"nav_date":"2016-02-11","nav":8.523,"day_change_pct":-3.3893},{"nav_date":"2016-02-10","nav":8.822,"day_change_pct":-1.2978},{"nav_date":"2016-02-09","nav":8.938,"day_change_pct":-1.2485},{"nav_date":"2016-02-08","nav":9.051,"day_change_pct":-0.9412},{"nav_date":"2016-02-05","nav":9.137,"day_change_pct":1.241},{"nav_date":"2016-02-04","nav":9.025,"day_change_pct":0.4787},{"nav_date":"2016-02-03","nav":8.982,"day_change_pct":-1.5671},{"nav_date":"2016-02-02","nav":9.125,"day_change_pct":-1.3193},{"nav_date":"2016-02-01","nav":9.247,"day_change_pct":0.3582},{"nav_date":"2016-01-29","nav":9.214,"day_change_pct":1.6886},{"nav_date":"2016-01-28","nav":9.061,"day_change_pct":-0.4286},{"nav_date":"2016-01-27","nav":9.1,"day_change_pct":-0.0659},{"nav_date":"2016-01-25","nav":9.106,"day_change_pct":0.3637},{"nav_date":"2016-01-22","nav":9.073,"day_change_pct":2.5429},{"nav_date":"2016-01-21","nav":8.848,"day_change_pct":-0.1129},{"nav_date":"2016-01-20","nav":8.858,"day_change_pct":-1.9807},{"nav_date":"2016-01-19","nav":9.037,"day_change_pct":1.2662},{"nav_date":"2016-01-18","nav":8.924,"day_change_pct":-2.2135},{"nav_date":"2016-01-15","nav":9.126,"day_change_pct":-1.8393},{"nav_date":"2016-01-14","nav":9.297,"day_change_pct":-1.3999},{"nav_date":"2016-01-13","nav":9.429,"day_change_pct":-0.4855},{"nav_date":"2016-01-12","nav":9.475,"day_change_pct":-0.8891},{"nav_date":"2016-01-11","nav":9.56,"day_change_pct":-0.4789},{"nav_date":"2016-01-08","nav":9.606,"day_change_pct":0.3657},{"nav_date":"2016-01-07","nav":9.571,"day_change_pct":-2.5356},{"nav_date":"2016-01-06","nav":9.82,"day_change_pct":-0.1931},{"nav_date":"2016-01-05","nav":9.839,"day_change_pct":0.061},{"nav_date":"2016-01-04","nav":9.833,"day_change_pct":-1.67},{"nav_date":"2016-01-01","nav":10.0,"day_change_pct":0.6441},{"nav_date":"2015-12-31","nav":9.936,"day_change_pct":0.4448},{"nav_date":"2015-12-30","nav":9.892,"day_change_pct":0.0911},{"nav_date":"2015-12-29","nav":9.883,"day_change_pct":0.2333},{"nav_date":"2015-12-28","nav":9.86,"day_change_pct":0.1015},{"nav_date":"2015-12-24","nav":9.85,"day_change_pct":0.7673},{"nav_date":"2015-12-23","nav":9.775,"day_change_pct":0.3079},{"nav_date":"2015-12-22","nav":9.745,"day_change_pct":-0.3375},{"nav_date":"2015-12-21","nav":9.778,"day_change_pct":0.6899},{"nav_date":"2015-12-18","nav":9.711,"day_change_pct":-0.4715},{"nav_date":"2015-12-17","nav":9.757,"day_change_pct":1.2452},{"nav_date":"2015-12-16","nav":9.637,"day_change_pct":0.208},{"nav_date":"2015-12-15","nav":9.617,"day_change_pct":0.6805},{"nav_date":"2015-12-14","nav":9.552,"day_change_pct":0.4522},{"nav_date":"2015-12-11","nav":9.509,"day_change_pct":-0.7204},{"nav_date":"2015-12-10","nav":9.578,"day_change_pct":0.9273},{"nav_date":"2015-12-09","nav":9.49,"day_change_pct":-1.5764},{"nav_date":"2015-12-08","nav":9.642,"day_change_pct":-0.935},{"nav_date":"2015-12-07","nav":9.733,"day_change_pct":0.1028},{"nav_date":"2015-12-04","nav":9.723,"day_change_pct":-0.6336},{"nav_date":"2015-12-03","nav":9.785,"day_change_pct":-0.6599},{"nav_date":"2015-12-02","nav":9.85,"day_change_pct":-0.2431},{"nav_date":"2015-12-01","nav":9.874,"day_change_pct":0.1014},{"nav_date":"2015-11-30","nav":9.864,"day_change_pct":-0.0101},{"nav_date":"2015-11-27","nav":9.865,"day_change_pct":1.2002},{"nav_date":"2015-11-26","nav":9.748,"day_change_pct":0.1027},{"nav_date":"2015-11-24","nav":9.738,"day_change_pct":-0.3785},{"nav_date":"2015-11-23","nav":9.775,"day_change_pct":-0.3161},{"nav_date":"2015-11-20","nav":9.806,"day_change_pct":0.5228},{"nav_date":"2015-11-19","nav":9.755,"day_change_pct":1.2875},{"nav_date":"2015-11-18","nav":9.631,"day_change_pct":-0.742}],"total":443,"page":1,"page_size":250}