{"fund_details":{"scheme_code":133489,"scheme_name":"JPMorgan India Economic Resurgence Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01KK1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":9.959,"day_change_pct":-0.698},{"nav_date":"2016-11-23","nav":10.029,"day_change_pct":1.0682},{"nav_date":"2016-11-22","nav":9.923,"day_change_pct":0.9358},{"nav_date":"2016-11-21","nav":9.831,"day_change_pct":-2.7981},{"nav_date":"2016-11-18","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2016-11-17","nav":10.111,"day_change_pct":-0.5606},{"nav_date":"2016-11-16","nav":10.168,"day_change_pct":0.3652},{"nav_date":"2016-11-15","nav":10.131,"day_change_pct":-4.28},{"nav_date":"2016-11-11","nav":10.584,"day_change_pct":-3.3866},{"nav_date":"2016-11-10","nav":10.955,"day_change_pct":1.548},{"nav_date":"2016-11-09","nav":10.788,"day_change_pct":-2.1497},{"nav_date":"2016-11-08","nav":11.025,"day_change_pct":0.3733},{"nav_date":"2016-11-07","nav":10.984,"day_change_pct":1.1698},{"nav_date":"2016-11-04","nav":10.857,"day_change_pct":-1.6041},{"nav_date":"2016-11-03","nav":11.034,"day_change_pct":-0.7377},{"nav_date":"2016-11-02","nav":11.116,"day_change_pct":-1.3227},{"nav_date":"2016-11-01","nav":11.265,"day_change_pct":1.3404},{"nav_date":"2016-10-28","nav":11.116,"day_change_pct":0.6246},{"nav_date":"2016-10-27","nav":11.047,"day_change_pct":-0.2618},{"nav_date":"2016-10-26","nav":11.076,"day_change_pct":-0.9568},{"nav_date":"2016-10-25","nav":11.183,"day_change_pct":0.413},{"nav_date":"2016-10-24","nav":11.137,"day_change_pct":0.1259},{"nav_date":"2016-10-21","nav":11.123,"day_change_pct":0.2162},{"nav_date":"2016-10-20","nav":11.099,"day_change_pct":0.3617},{"nav_date":"2016-10-19","nav":11.059,"day_change_pct":-0.2705},{"nav_date":"2016-10-18","nav":11.089,"day_change_pct":1.1678},{"nav_date":"2016-10-17","nav":10.961,"day_change_pct":-0.5625},{"nav_date":"2016-10-14","nav":11.023,"day_change_pct":0.5106},{"nav_date":"2016-10-13","nav":10.967,"day_change_pct":-1.2871},{"nav_date":"2016-10-10","nav":11.11,"day_change_pct":0.036},{"nav_date":"2016-10-07","nav":11.106,"day_change_pct":-0.2156},{"nav_date":"2016-10-06","nav":11.13,"day_change_pct":-0.3938},{"nav_date":"2016-10-05","nav":11.174,"day_change_pct":0.2332},{"nav_date":"2016-10-04","nav":11.148,"day_change_pct":0.1257},{"nav_date":"2016-10-03","nav":11.134,"day_change_pct":2.3534},{"nav_date":"2016-09-30","nav":10.878,"day_change_pct":0.9559},{"nav_date":"2016-09-29","nav":10.775,"day_change_pct":-2.4975},{"nav_date":"2016-09-28","nav":11.051,"day_change_pct":0.9869},{"nav_date":"2016-09-27","nav":10.943,"day_change_pct":-0.2279},{"nav_date":"2016-09-26","nav":10.968,"day_change_pct":-1.0376},{"nav_date":"2016-09-23","nav":11.083,"day_change_pct":-0.1891},{"nav_date":"2016-09-22","nav":11.104,"day_change_pct":1.3416},{"nav_date":"2016-09-21","nav":10.957,"day_change_pct":0.1096},{"nav_date":"2016-09-20","nav":10.945,"day_change_pct":-0.2097},{"nav_date":"2016-09-19","nav":10.968,"day_change_pct":0.4028},{"nav_date":"2016-09-16","nav":10.924,"day_change_pct":0.0458},{"nav_date":"2016-09-15","nav":10.919,"day_change_pct":-0.1463},{"nav_date":"2016-09-14","nav":10.935,"day_change_pct":0.9416},{"nav_date":"2016-09-12","nav":10.833,"day_change_pct":-2.5459},{"nav_date":"2016-09-09","nav":11.116,"day_change_pct":-1.068},{"nav_date":"2016-09-08","nav":11.236,"day_change_pct":0.3483},{"nav_date":"2016-09-07","nav":11.197,"day_change_pct":-0.0357},{"nav_date":"2016-09-06","nav":11.201,"day_change_pct":2.0035},{"nav_date":"2016-09-02","nav":10.981,"day_change_pct":0.3748},{"nav_date":"2016-09-01","nav":10.94,"day_change_pct":-0.1552},{"nav_date":"2016-08-31","nav":10.957,"day_change_pct":1.0048},{"nav_date":"2016-08-30","nav":10.848,"day_change_pct":1.2413},{"nav_date":"2016-08-29","nav":10.715,"day_change_pct":0.2714},{"nav_date":"2016-08-26","nav":10.686,"day_change_pct":-0.2893},{"nav_date":"2016-08-25","nav":10.717,"day_change_pct":-0.2142},{"nav_date":"2016-08-24","nav":10.74,"day_change_pct":0.2614},{"nav_date":"2016-08-23","nav":10.712,"day_change_pct":-0.3164},{"nav_date":"2016-08-22","nav":10.746,"day_change_pct":-0.2784},{"nav_date":"2016-08-19","nav":10.776,"day_change_pct":0.4662},{"nav_date":"2016-08-18","nav":10.726,"day_change_pct":1.0933},{"nav_date":"2016-08-17","nav":10.61,"day_change_pct":0.293},{"nav_date":"2016-08-16","nav":10.579,"day_change_pct":0.3415},{"nav_date":"2016-08-12","nav":10.543,"day_change_pct":0.89},{"nav_date":"2016-08-11","nav":10.45,"day_change_pct":-0.3433},{"nav_date":"2016-08-10","nav":10.486,"day_change_pct":-1.945},{"nav_date":"2016-08-09","nav":10.694,"day_change_pct":0.0281},{"nav_date":"2016-08-08","nav":10.691,"day_change_pct":0.3756},{"nav_date":"2016-08-05","nav":10.651,"day_change_pct":2.0406},{"nav_date":"2016-08-04","nav":10.438,"day_change_pct":-0.0383},{"nav_date":"2016-08-03","nav":10.442,"day_change_pct":-1.1174},{"nav_date":"2016-08-02","nav":10.56,"day_change_pct":-0.368},{"nav_date":"2016-08-01","nav":10.599,"day_change_pct":-0.5909},{"nav_date":"2016-07-29","nav":10.662,"day_change_pct":-0.0469},{"nav_date":"2016-07-28","nav":10.667,"day_change_pct":0.5846},{"nav_date":"2016-07-27","nav":10.605,"day_change_pct":0.3786},{"nav_date":"2016-07-26","nav":10.565,"day_change_pct":-0.2926},{"nav_date":"2016-07-25","nav":10.596,"day_change_pct":1.0201},{"nav_date":"2016-07-22","nav":10.489,"day_change_pct":0.6815},{"nav_date":"2016-07-21","nav":10.418,"day_change_pct":-0.4301},{"nav_date":"2016-07-20","nav":10.463,"day_change_pct":0.6445},{"nav_date":"2016-07-19","nav":10.396,"day_change_pct":-0.0673},{"nav_date":"2016-07-18","nav":10.403,"day_change_pct":-0.3926},{"nav_date":"2016-07-15","nav":10.444,"day_change_pct":-0.0383},{"nav_date":"2016-07-14","nav":10.448,"day_change_pct":0.9761},{"nav_date":"2016-07-13","nav":10.347,"day_change_pct":-0.7292},{"nav_date":"2016-07-12","nav":10.423,"day_change_pct":0.7248},{"nav_date":"2016-07-11","nav":10.348,"day_change_pct":1.1831},{"nav_date":"2016-07-08","nav":10.227,"day_change_pct":-0.1952},{"nav_date":"2016-07-07","nav":10.247,"day_change_pct":0.0488},{"nav_date":"2016-07-05","nav":10.242,"day_change_pct":-0.0585},{"nav_date":"2016-07-04","nav":10.248,"day_change_pct":0.4509},{"nav_date":"2016-07-01","nav":10.202,"day_change_pct":0.5718},{"nav_date":"2016-06-30","nav":10.144,"day_change_pct":0.8851},{"nav_date":"2016-06-29","nav":10.055,"day_change_pct":1.3302},{"nav_date":"2016-06-28","nav":9.923,"day_change_pct":0.6798},{"nav_date":"2016-06-27","nav":9.856,"day_change_pct":0.5612},{"nav_date":"2016-06-24","nav":9.801,"day_change_pct":-1.6951},{"nav_date":"2016-06-23","nav":9.97,"day_change_pct":0.3826},{"nav_date":"2016-06-22","nav":9.932,"day_change_pct":-0.2511},{"nav_date":"2016-06-21","nav":9.957,"day_change_pct":-0.2205},{"nav_date":"2016-06-20","nav":9.979,"day_change_pct":0.3116},{"nav_date":"2016-06-17","nav":9.948,"day_change_pct":0.4747},{"nav_date":"2016-06-16","nav":9.901,"day_change_pct":-0.881},{"nav_date":"2016-06-15","nav":9.989,"day_change_pct":1.1647},{"nav_date":"2016-06-14","nav":9.874,"day_change_pct":-0.0506},{"nav_date":"2016-06-13","nav":9.879,"day_change_pct":-0.7634},{"nav_date":"2016-06-10","nav":9.955,"day_change_pct":-0.44},{"nav_date":"2016-06-09","nav":9.999,"day_change_pct":-0.3488},{"nav_date":"2016-06-08","nav":10.034,"day_change_pct":0.5915},{"nav_date":"2016-06-07","nav":9.975,"day_change_pct":1.0536},{"nav_date":"2016-06-06","nav":9.871,"day_change_pct":0.1827},{"nav_date":"2016-06-03","nav":9.853,"day_change_pct":0.2748},{"nav_date":"2016-06-02","nav":9.826,"day_change_pct":0.5217},{"nav_date":"2016-06-01","nav":9.775,"day_change_pct":-0.1838},{"nav_date":"2016-05-31","nav":9.793,"day_change_pct":-0.0816},{"nav_date":"2016-05-30","nav":9.801,"day_change_pct":0.1738},{"nav_date":"2016-05-27","nav":9.784,"day_change_pct":0.9701},{"nav_date":"2016-05-26","nav":9.69,"day_change_pct":1.4023},{"nav_date":"2016-05-25","nav":9.556,"day_change_pct":1.6271},{"nav_date":"2016-05-24","nav":9.403,"day_change_pct":-0.2652},{"nav_date":"2016-05-23","nav":9.428,"day_change_pct":-0.1165},{"nav_date":"2016-05-20","nav":9.439,"day_change_pct":-0.7153},{"nav_date":"2016-05-19","nav":9.507,"day_change_pct":-0.9275},{"nav_date":"2016-05-18","nav":9.596,"day_change_pct":-0.1249},{"nav_date":"2016-05-17","nav":9.608,"day_change_pct":0.3971},{"nav_date":"2016-05-16","nav":9.57,"day_change_pct":-0.0731},{"nav_date":"2016-05-13","nav":9.577,"day_change_pct":-0.9822},{"nav_date":"2016-05-12","nav":9.672,"day_change_pct":0.708},{"nav_date":"2016-05-11","nav":9.604,"day_change_pct":0.0104},{"nav_date":"2016-05-10","nav":9.603,"day_change_pct":0.4708},{"nav_date":"2016-05-09","nav":9.558,"day_change_pct":1.5944},{"nav_date":"2016-05-06","nav":9.408,"day_change_pct":-0.0213},{"nav_date":"2016-05-05","nav":9.41,"day_change_pct":-0.138},{"nav_date":"2016-05-04","nav":9.423,"day_change_pct":-0.8105},{"nav_date":"2016-05-03","nav":9.5,"day_change_pct":-0.534},{"nav_date":"2016-05-02","nav":9.551,"day_change_pct":-0.1777},{"nav_date":"2016-04-29","nav":9.568,"day_change_pct":0.0627},{"nav_date":"2016-04-28","nav":9.562,"day_change_pct":-1.4532},{"nav_date":"2016-04-27","nav":9.703,"day_change_pct":-0.3082},{"nav_date":"2016-04-26","nav":9.733,"day_change_pct":0.9019},{"nav_date":"2016-04-25","nav":9.646,"day_change_pct":-0.3615},{"nav_date":"2016-04-22","nav":9.681,"day_change_pct":-0.0929},{"nav_date":"2016-04-21","nav":9.69,"day_change_pct":-0.1546},{"nav_date":"2016-04-20","nav":9.705,"day_change_pct":0.2272},{"nav_date":"2016-04-18","nav":9.683,"day_change_pct":0.6653},{"nav_date":"2016-04-13","nav":9.619,"day_change_pct":2.0151},{"nav_date":"2016-04-12","nav":9.429,"day_change_pct":0.791},{"nav_date":"2016-04-11","nav":9.355,"day_change_pct":1.1679},{"nav_date":"2016-04-08","nav":9.247,"day_change_pct":0.369},{"nav_date":"2016-04-07","nav":9.213,"day_change_pct":-0.8075},{"nav_date":"2016-04-06","nav":9.288,"day_change_pct":0.2807},{"nav_date":"2016-04-05","nav":9.262,"day_change_pct":-1.9998},{"nav_date":"2016-04-04","nav":9.451,"day_change_pct":-0.1057},{"nav_date":"2016-04-01","nav":9.461,"day_change_pct":-0.3266},{"nav_date":"2016-03-31","nav":9.492,"day_change_pct":0.4976},{"nav_date":"2016-03-30","nav":9.445,"day_change_pct":1.7013},{"nav_date":"2016-03-29","nav":9.287,"day_change_pct":0.2158},{"nav_date":"2016-03-28","nav":9.267,"day_change_pct":-0.983},{"nav_date":"2016-03-23","nav":9.359,"day_change_pct":-0.0214},{"nav_date":"2016-03-22","nav":9.361,"day_change_pct":0.5694},{"nav_date":"2016-03-21","nav":9.308,"day_change_pct":1.7379},{"nav_date":"2016-03-18","nav":9.149,"day_change_pct":0.8599},{"nav_date":"2016-03-17","nav":9.071,"day_change_pct":0.2875},{"nav_date":"2016-03-16","nav":9.045,"day_change_pct":0.3105},{"nav_date":"2016-03-15","nav":9.017,"day_change_pct":-0.2655},{"nav_date":"2016-03-14","nav":9.041,"day_change_pct":0.4444},{"nav_date":"2016-03-11","nav":9.001,"day_change_pct":0.2673},{"nav_date":"2016-03-10","nav":8.977,"day_change_pct":-0.2556},{"nav_date":"2016-03-09","nav":9.0,"day_change_pct":0.5811},{"nav_date":"2016-03-08","nav":8.948,"day_change_pct":-0.3119},{"nav_date":"2016-03-04","nav":8.976,"day_change_pct":0.2569},{"nav_date":"2016-03-03","nav":8.953,"day_change_pct":1.1753},{"nav_date":"2016-03-02","nav":8.849,"day_change_pct":2.2533},{"nav_date":"2016-03-01","nav":8.654,"day_change_pct":3.4425},{"nav_date":"2016-02-29","nav":8.366,"day_change_pct":-0.5114},{"nav_date":"2016-02-26","nav":8.409,"day_change_pct":-0.1069},{"nav_date":"2016-02-25","nav":8.418,"day_change_pct":-1.5554},{"nav_date":"2016-02-24","nav":8.551,"day_change_pct":-1.0644},{"nav_date":"2016-02-23","nav":8.643,"day_change_pct":-1.8956},{"nav_date":"2016-02-22","nav":8.81,"day_change_pct":0.8933},{"nav_date":"2016-02-19","nav":8.732,"day_change_pct":0.0115},{"nav_date":"2016-02-18","nav":8.731,"day_change_pct":0.7733},{"nav_date":"2016-02-17","nav":8.664,"day_change_pct":0.5805},{"nav_date":"2016-02-16","nav":8.614,"day_change_pct":-1.4416},{"nav_date":"2016-02-15","nav":8.74,"day_change_pct":2.884},{"nav_date":"2016-02-12","nav":8.495,"day_change_pct":-0.7709},{"nav_date":"2016-02-11","nav":8.561,"day_change_pct":-3.3965},{"nav_date":"2016-02-10","nav":8.862,"day_change_pct":-1.303},{"nav_date":"2016-02-09","nav":8.979,"day_change_pct":-1.2429},{"nav_date":"2016-02-08","nav":9.092,"day_change_pct":-0.937},{"nav_date":"2016-02-05","nav":9.178,"day_change_pct":1.2466},{"nav_date":"2016-02-04","nav":9.065,"day_change_pct":0.4878},{"nav_date":"2016-02-03","nav":9.021,"day_change_pct":-1.5712},{"nav_date":"2016-02-02","nav":9.165,"day_change_pct":-1.3243},{"nav_date":"2016-02-01","nav":9.288,"day_change_pct":0.3783},{"nav_date":"2016-01-29","nav":9.253,"day_change_pct":1.6813},{"nav_date":"2016-01-28","nav":9.1,"day_change_pct":-0.4158},{"nav_date":"2016-01-27","nav":9.138,"day_change_pct":-0.0656},{"nav_date":"2016-01-25","nav":9.144,"day_change_pct":0.3622},{"nav_date":"2016-01-22","nav":9.111,"day_change_pct":2.5436},{"nav_date":"2016-01-21","nav":8.885,"day_change_pct":-0.1124},{"nav_date":"2016-01-20","nav":8.895,"day_change_pct":-1.9727},{"nav_date":"2016-01-19","nav":9.074,"day_change_pct":1.2723},{"nav_date":"2016-01-18","nav":8.96,"day_change_pct":-2.2154},{"nav_date":"2016-01-15","nav":9.163,"day_change_pct":-1.8425},{"nav_date":"2016-01-14","nav":9.335,"day_change_pct":-1.3943},{"nav_date":"2016-01-13","nav":9.467,"day_change_pct":-0.4835},{"nav_date":"2016-01-12","nav":9.513,"day_change_pct":-0.8856},{"nav_date":"2016-01-11","nav":9.598,"day_change_pct":-0.477},{"nav_date":"2016-01-08","nav":9.644,"day_change_pct":0.3747},{"nav_date":"2016-01-07","nav":9.608,"day_change_pct":-2.536},{"nav_date":"2016-01-06","nav":9.858,"day_change_pct":-0.1924},{"nav_date":"2016-01-05","nav":9.877,"day_change_pct":0.0608},{"nav_date":"2016-01-04","nav":9.871,"day_change_pct":-1.6637},{"nav_date":"2016-01-01","nav":10.038,"day_change_pct":0.6518},{"nav_date":"2015-12-31","nav":9.973,"day_change_pct":0.4431},{"nav_date":"2015-12-30","nav":9.929,"day_change_pct":0.0907},{"nav_date":"2015-12-29","nav":9.92,"day_change_pct":0.2425},{"nav_date":"2015-12-28","nav":9.896,"day_change_pct":0.1113},{"nav_date":"2015-12-24","nav":9.885,"day_change_pct":0.7645},{"nav_date":"2015-12-23","nav":9.81,"day_change_pct":0.3067},{"nav_date":"2015-12-22","nav":9.78,"day_change_pct":-0.3363},{"nav_date":"2015-12-21","nav":9.813,"day_change_pct":0.6978},{"nav_date":"2015-12-18","nav":9.745,"day_change_pct":-0.4698},{"nav_date":"2015-12-17","nav":9.791,"day_change_pct":1.2408},{"nav_date":"2015-12-16","nav":9.671,"day_change_pct":0.2176},{"nav_date":"2015-12-15","nav":9.65,"day_change_pct":0.6781},{"nav_date":"2015-12-14","nav":9.585,"day_change_pct":0.4612},{"nav_date":"2015-12-11","nav":9.541,"day_change_pct":-0.718},{"nav_date":"2015-12-10","nav":9.61,"day_change_pct":0.9242},{"nav_date":"2015-12-09","nav":9.522,"day_change_pct":-1.5712},{"nav_date":"2015-12-08","nav":9.674,"day_change_pct":-0.9319},{"nav_date":"2015-12-07","nav":9.765,"day_change_pct":0.1128},{"nav_date":"2015-12-04","nav":9.754,"day_change_pct":-0.6316},{"nav_date":"2015-12-03","nav":9.816,"day_change_pct":-0.6679},{"nav_date":"2015-12-02","nav":9.882,"day_change_pct":-0.2322},{"nav_date":"2015-12-01","nav":9.905,"day_change_pct":0.0909},{"nav_date":"2015-11-30","nav":9.896,"day_change_pct":0.0101},{"nav_date":"2015-11-27","nav":9.895,"day_change_pct":1.1966},{"nav_date":"2015-11-26","nav":9.778,"day_change_pct":0.1024},{"nav_date":"2015-11-24","nav":9.768,"day_change_pct":-0.3774},{"nav_date":"2015-11-23","nav":9.805,"day_change_pct":-0.305},{"nav_date":"2015-11-20","nav":9.835,"day_change_pct":0.5213},{"nav_date":"2015-11-19","nav":9.784,"day_change_pct":1.2836},{"nav_date":"2015-11-18","nav":9.66,"day_change_pct":-0.7296}],"total":443,"page":1,"page_size":250}