{"fund_details":{"scheme_code":133488,"scheme_name":"BarGrowth Optionoda BNP Paribas Credit Risk Fund -Direct-Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-08-20","nav":26.414,"day_change_pct":-0.0227},{"nav_date":"2026-08-19","nav":26.42,"day_change_pct":0.0193},{"nav_date":"2026-08-18","nav":26.4149,"day_change_pct":-0.0242},{"nav_date":"2026-08-17","nav":26.4213,"day_change_pct":-0.0061},{"nav_date":"2026-08-14","nav":26.4229,"day_change_pct":0.0337},{"nav_date":"2026-08-13","nav":26.414,"day_change_pct":0.0284},{"nav_date":"2026-08-12","nav":26.4065,"day_change_pct":0.0231},{"nav_date":"2026-08-11","nav":26.4004,"day_change_pct":-0.0064},{"nav_date":"2026-08-10","nav":26.4021,"day_change_pct":0.0728},{"nav_date":"2026-08-07","nav":26.3829,"day_change_pct":0.0174},{"nav_date":"2026-08-06","nav":26.3783,"day_change_pct":0.044},{"nav_date":"2026-08-05","nav":26.3667,"day_change_pct":0.0281},{"nav_date":"2026-08-04","nav":26.3593,"day_change_pct":0.0194},{"nav_date":"2026-08-03","nav":26.3542,"day_change_pct":0.0847},{"nav_date":"2026-07-31","nav":26.3319,"day_change_pct":0.0334},{"nav_date":"2026-07-30","nav":26.3231,"day_change_pct":-0.0103},{"nav_date":"2026-07-29","nav":26.3258,"day_change_pct":0.0182},{"nav_date":"2026-07-28","nav":26.321,"day_change_pct":0.0315},{"nav_date":"2026-07-27","nav":26.3127,"day_change_pct":0.1439},{"nav_date":"2026-07-24","nav":26.2749,"day_change_pct":0.0198},{"nav_date":"2026-07-23","nav":26.2697,"day_change_pct":-0.0316},{"nav_date":"2026-07-22","nav":26.278,"day_change_pct":-0.0232},{"nav_date":"2026-07-21","nav":26.2841,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":26.2732,"day_change_pct":0.0267},{"nav_date":"2026-07-17","nav":26.2662,"day_change_pct":0.0278},{"nav_date":"2026-07-16","nav":26.2589,"day_change_pct":0.0736},{"nav_date":"2026-07-15","nav":26.2396,"day_change_pct":0.0294},{"nav_date":"2026-07-14","nav":26.2319,"day_change_pct":-0.1378},{"nav_date":"2026-07-13","nav":26.2681,"day_change_pct":-0.0004},{"nav_date":"2026-07-10","nav":26.2682,"day_change_pct":0.0404},{"nav_date":"2026-07-09","nav":26.2576,"day_change_pct":0.0762},{"nav_date":"2026-07-08","nav":26.2376,"day_change_pct":-0.1488},{"nav_date":"2026-07-07","nav":26.2767,"day_change_pct":-0.0327},{"nav_date":"2026-07-06","nav":26.2853,"day_change_pct":0.0628},{"nav_date":"2026-07-03","nav":26.2688,"day_change_pct":0.0183},{"nav_date":"2026-07-02","nav":26.264,"day_change_pct":0.069},{"nav_date":"2026-07-01","nav":26.2459,"day_change_pct":0.0091},{"nav_date":"2026-06-30","nav":26.2435,"day_change_pct":0.0541},{"nav_date":"2026-06-29","nav":26.2293,"day_change_pct":0.1206},{"nav_date":"2026-06-25","nav":26.1977,"day_change_pct":0.0783},{"nav_date":"2026-06-24","nav":26.1772,"day_change_pct":0.0669},{"nav_date":"2026-06-23","nav":26.1597,"day_change_pct":0.0459},{"nav_date":"2026-06-22","nav":26.1477,"day_change_pct":0.0409},{"nav_date":"2026-06-19","nav":26.137,"day_change_pct":0.0371},{"nav_date":"2026-06-18","nav":26.1273,"day_change_pct":-0.0172},{"nav_date":"2026-06-17","nav":26.1318,"day_change_pct":0.0019},{"nav_date":"2026-06-16","nav":26.1313,"day_change_pct":0.039},{"nav_date":"2026-06-15","nav":26.1211,"day_change_pct":0.0877},{"nav_date":"2026-06-12","nav":26.0982,"day_change_pct":0.069},{"nav_date":"2026-06-11","nav":26.0802,"day_change_pct":0.0173},{"nav_date":"2026-06-10","nav":26.0757,"day_change_pct":-0.0061},{"nav_date":"2026-06-09","nav":26.0773,"day_change_pct":0.1056},{"nav_date":"2026-06-08","nav":26.0498,"day_change_pct":0.1118},{"nav_date":"2026-06-05","nav":26.0207,"day_change_pct":0.2199},{"nav_date":"2026-06-04","nav":25.9636,"day_change_pct":0.052},{"nav_date":"2026-06-03","nav":25.9501,"day_change_pct":-0.0023},{"nav_date":"2026-06-02","nav":25.9507,"day_change_pct":0.0447},{"nav_date":"2026-06-01","nav":25.9391,"day_change_pct":0.0285},{"nav_date":"2026-05-29","nav":25.9317,"day_change_pct":0.0895},{"nav_date":"2026-05-27","nav":25.9085,"day_change_pct":0.0738},{"nav_date":"2026-05-26","nav":25.8894,"day_change_pct":0.0267},{"nav_date":"2026-05-25","nav":25.8825,"day_change_pct":0.135},{"nav_date":"2026-05-22","nav":25.8476,"day_change_pct":0.0554},{"nav_date":"2026-05-21","nav":25.8333,"day_change_pct":-0.0805},{"nav_date":"2026-05-20","nav":25.8541,"day_change_pct":-0.0209},{"nav_date":"2026-05-19","nav":25.8595,"day_change_pct":0.0437},{"nav_date":"2026-05-18","nav":25.8482,"day_change_pct":-0.129},{"nav_date":"2026-05-15","nav":25.8816,"day_change_pct":-0.0135},{"nav_date":"2026-05-14","nav":25.8851,"day_change_pct":0.0139},{"nav_date":"2026-05-13","nav":25.8815,"day_change_pct":-0.0089},{"nav_date":"2026-05-12","nav":25.8838,"day_change_pct":-0.0309},{"nav_date":"2026-05-11","nav":25.8918,"day_change_pct":-0.0506},{"nav_date":"2026-05-08","nav":25.9049,"day_change_pct":0.0151},{"nav_date":"2026-05-07","nav":25.901,"day_change_pct":0.0147},{"nav_date":"2026-05-06","nav":25.8972,"day_change_pct":0.0978},{"nav_date":"2026-05-05","nav":25.8719,"day_change_pct":0.0855},{"nav_date":"2026-05-04","nav":25.8498,"day_change_pct":0.0987},{"nav_date":"2026-04-30","nav":25.8243,"day_change_pct":-0.0464},{"nav_date":"2026-04-29","nav":25.8363,"day_change_pct":-0.0422},{"nav_date":"2026-04-28","nav":25.8472,"day_change_pct":-0.0135},{"nav_date":"2026-04-27","nav":25.8507,"day_change_pct":0.0732},{"nav_date":"2026-04-24","nav":25.8318,"day_change_pct":-0.0279},{"nav_date":"2026-04-23","nav":25.839,"day_change_pct":-0.0112},{"nav_date":"2026-04-22","nav":25.8419,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":25.8395,"day_change_pct":0.007},{"nav_date":"2026-04-20","nav":25.8377,"day_change_pct":0.0631},{"nav_date":"2026-04-17","nav":25.8214,"day_change_pct":-0.0027},{"nav_date":"2026-04-16","nav":25.8221,"day_change_pct":0.0093},{"nav_date":"2026-04-15","nav":25.8197,"day_change_pct":0.0923},{"nav_date":"2026-04-13","nav":25.7959,"day_change_pct":0.0357},{"nav_date":"2026-04-10","nav":25.7867,"day_change_pct":0.033},{"nav_date":"2026-04-09","nav":25.7782,"day_change_pct":0.0571},{"nav_date":"2026-04-08","nav":25.7635,"day_change_pct":0.3033},{"nav_date":"2026-04-07","nav":25.6856,"day_change_pct":-0.0121},{"nav_date":"2026-04-06","nav":25.6887,"day_change_pct":0.0806},{"nav_date":"2026-04-02","nav":25.668,"day_change_pct":-0.0354},{"nav_date":"2026-03-31","nav":25.6771,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":25.6723,"day_change_pct":0.1463},{"nav_date":"2026-03-27","nav":25.6348,"day_change_pct":-0.0281},{"nav_date":"2026-03-25","nav":25.642,"day_change_pct":0.0195},{"nav_date":"2026-03-24","nav":25.637,"day_change_pct":0.1086},{"nav_date":"2026-03-23","nav":25.6092,"day_change_pct":-0.1501},{"nav_date":"2026-03-20","nav":25.6477,"day_change_pct":-0.0253},{"nav_date":"2026-03-18","nav":25.6542,"day_change_pct":0.0437},{"nav_date":"2026-03-17","nav":25.643,"day_change_pct":0.0421},{"nav_date":"2026-03-16","nav":25.6322,"day_change_pct":0.0328},{"nav_date":"2026-03-13","nav":25.6238,"day_change_pct":-0.0238},{"nav_date":"2026-03-12","nav":25.6299,"day_change_pct":-0.0526},{"nav_date":"2026-03-11","nav":25.6434,"day_change_pct":0.046},{"nav_date":"2026-03-10","nav":25.6316,"day_change_pct":0.0941},{"nav_date":"2026-03-09","nav":25.6075,"day_change_pct":-0.0535},{"nav_date":"2026-03-06","nav":25.6212,"day_change_pct":-0.0211},{"nav_date":"2026-03-05","nav":25.6266,"day_change_pct":0.057},{"nav_date":"2026-03-04","nav":25.612,"day_change_pct":0.0027},{"nav_date":"2026-03-02","nav":25.6113,"day_change_pct":0.0199},{"nav_date":"2026-02-27","nav":25.6062,"day_change_pct":0.0352},{"nav_date":"2026-02-26","nav":25.5972,"day_change_pct":0.0637},{"nav_date":"2026-02-25","nav":25.5809,"day_change_pct":0.0223},{"nav_date":"2026-02-24","nav":25.5752,"day_change_pct":0.0348},{"nav_date":"2026-02-23","nav":25.5663,"day_change_pct":0.0454},{"nav_date":"2026-02-20","nav":25.5547,"day_change_pct":0.0137},{"nav_date":"2026-02-18","nav":25.5512,"day_change_pct":-0.0157},{"nav_date":"2026-02-17","nav":25.5552,"day_change_pct":-0.0035},{"nav_date":"2026-02-16","nav":25.5561,"day_change_pct":0.1328},{"nav_date":"2026-02-13","nav":25.5222,"day_change_pct":0.0372},{"nav_date":"2026-02-12","nav":25.5127,"day_change_pct":0.0863},{"nav_date":"2026-02-11","nav":25.4907,"day_change_pct":0.1147},{"nav_date":"2026-02-10","nav":25.4615,"day_change_pct":0.0444},{"nav_date":"2026-02-09","nav":25.4502,"day_change_pct":-0.0008},{"nav_date":"2026-02-06","nav":25.4504,"day_change_pct":-0.0966},{"nav_date":"2026-02-05","nav":25.475,"day_change_pct":0.0102},{"nav_date":"2026-02-04","nav":25.4724,"day_change_pct":0.0939},{"nav_date":"2026-02-03","nav":25.4485,"day_change_pct":0.1023},{"nav_date":"2026-02-02","nav":25.4225,"day_change_pct":0.0378},{"nav_date":"2026-01-30","nav":25.4129,"day_change_pct":0.1233},{"nav_date":"2026-01-29","nav":25.3816,"day_change_pct":0.039},{"nav_date":"2026-01-28","nav":25.3717,"day_change_pct":-0.0276},{"nav_date":"2026-01-27","nav":25.3787,"day_change_pct":-0.0106},{"nav_date":"2026-01-23","nav":25.3814,"day_change_pct":0.0039},{"nav_date":"2026-01-22","nav":25.3804,"day_change_pct":0.0978},{"nav_date":"2026-01-21","nav":25.3556,"day_change_pct":0.0316},{"nav_date":"2026-01-20","nav":25.3476,"day_change_pct":0.0059},{"nav_date":"2026-01-19","nav":25.3461,"day_change_pct":0.0071},{"nav_date":"2026-01-16","nav":25.3443,"day_change_pct":-0.0591},{"nav_date":"2026-01-14","nav":25.3593,"day_change_pct":-0.0741},{"nav_date":"2026-01-13","nav":25.3781,"day_change_pct":-0.0414},{"nav_date":"2026-01-12","nav":25.3886,"day_change_pct":0.0721},{"nav_date":"2026-01-09","nav":25.3703,"day_change_pct":0.0359},{"nav_date":"2026-01-08","nav":25.3612,"day_change_pct":0.0158},{"nav_date":"2026-01-07","nav":25.3572,"day_change_pct":-0.0173},{"nav_date":"2026-01-06","nav":25.3616,"day_change_pct":0.0142},{"nav_date":"2026-01-05","nav":25.358,"day_change_pct":-0.0237},{"nav_date":"2026-01-02","nav":25.364,"day_change_pct":-0.0398},{"nav_date":"2026-01-01","nav":25.3741,"day_change_pct":0.0264},{"nav_date":"2025-12-31","nav":25.3674,"day_change_pct":0.0623},{"nav_date":"2025-12-30","nav":25.3516,"day_change_pct":0.045},{"nav_date":"2025-12-29","nav":25.3402,"day_change_pct":0.0055},{"nav_date":"2025-12-26","nav":25.3388,"day_change_pct":0.0482},{"nav_date":"2025-12-24","nav":25.3266,"day_change_pct":0.1443},{"nav_date":"2025-12-23","nav":25.2901,"day_change_pct":0.0407},{"nav_date":"2025-12-22","nav":25.2798,"day_change_pct":-0.0324},{"nav_date":"2025-12-19","nav":25.288,"day_change_pct":0.0099},{"nav_date":"2025-12-18","nav":25.2855,"day_change_pct":0.0233},{"nav_date":"2025-12-17","nav":25.2796,"day_change_pct":0.0384},{"nav_date":"2025-12-16","nav":25.2699,"day_change_pct":0.0435},{"nav_date":"2025-12-15","nav":25.2589,"day_change_pct":-0.0174},{"nav_date":"2025-12-12","nav":25.2633,"day_change_pct":0.0055},{"nav_date":"2025-12-11","nav":25.2619,"day_change_pct":0.0067},{"nav_date":"2025-12-10","nav":25.2602,"day_change_pct":-0.0522},{"nav_date":"2025-12-09","nav":25.2734,"day_change_pct":-0.0897},{"nav_date":"2025-12-08","nav":25.2961,"day_change_pct":0.0115},{"nav_date":"2025-12-05","nav":25.2932,"day_change_pct":0.0629},{"nav_date":"2025-12-04","nav":25.2773,"day_change_pct":0.015},{"nav_date":"2025-12-03","nav":25.2735,"day_change_pct":0.0178},{"nav_date":"2025-12-02","nav":25.269,"day_change_pct":0.0483},{"nav_date":"2025-12-01","nav":25.2568,"day_change_pct":-0.0044},{"nav_date":"2025-11-28","nav":25.2579,"day_change_pct":-0.0004},{"nav_date":"2025-11-27","nav":25.258,"day_change_pct":0.059},{"nav_date":"2025-11-26","nav":25.2431,"day_change_pct":0.0646},{"nav_date":"2025-11-25","nav":25.2268,"day_change_pct":0.0329},{"nav_date":"2025-11-24","nav":25.2185,"day_change_pct":0.0667},{"nav_date":"2025-11-21","nav":25.2017,"day_change_pct":-0.0194},{"nav_date":"2025-11-20","nav":25.2066,"day_change_pct":0.0036},{"nav_date":"2025-11-19","nav":25.2057,"day_change_pct":0.0294},{"nav_date":"2025-11-18","nav":25.1983,"day_change_pct":0.0401},{"nav_date":"2025-11-17","nav":25.1882,"day_change_pct":0.0365},{"nav_date":"2025-11-14","nav":25.179,"day_change_pct":-0.0139},{"nav_date":"2025-11-13","nav":25.1825,"day_change_pct":0.004},{"nav_date":"2025-11-12","nav":25.1815,"day_change_pct":0.0314},{"nav_date":"2025-11-11","nav":25.1736,"day_change_pct":0.0262},{"nav_date":"2025-11-10","nav":25.167,"day_change_pct":0.0736},{"nav_date":"2025-11-07","nav":25.1485,"day_change_pct":0.0127},{"nav_date":"2025-11-06","nav":25.1453,"day_change_pct":0.0505},{"nav_date":"2025-11-04","nav":25.1326,"day_change_pct":0.0322},{"nav_date":"2025-11-03","nav":25.1245,"day_change_pct":0.0685},{"nav_date":"2025-10-31","nav":25.1073,"day_change_pct":0.0207},{"nav_date":"2025-10-30","nav":25.1021,"day_change_pct":-0.0044},{"nav_date":"2025-10-29","nav":25.1032,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":25.0995,"day_change_pct":0.0299},{"nav_date":"2025-10-27","nav":25.092,"day_change_pct":0.0423},{"nav_date":"2025-10-24","nav":25.0814,"day_change_pct":0.0187},{"nav_date":"2025-10-23","nav":25.0767,"day_change_pct":0.0355},{"nav_date":"2025-10-20","nav":25.0678,"day_change_pct":0.0739},{"nav_date":"2025-10-17","nav":25.0493,"day_change_pct":-0.01},{"nav_date":"2025-10-16","nav":25.0518,"day_change_pct":0.0052},{"nav_date":"2025-10-15","nav":25.0505,"day_change_pct":0.0571},{"nav_date":"2025-10-14","nav":25.0362,"day_change_pct":0.0216},{"nav_date":"2025-10-13","nav":25.0308,"day_change_pct":0.064},{"nav_date":"2025-10-10","nav":25.0148,"day_change_pct":-0.0092},{"nav_date":"2025-10-09","nav":25.0171,"day_change_pct":-0.0016},{"nav_date":"2025-10-08","nav":25.0175,"day_change_pct":0.0408},{"nav_date":"2025-10-07","nav":25.0073,"day_change_pct":0.0428},{"nav_date":"2025-10-06","nav":24.9966,"day_change_pct":0.0717},{"nav_date":"2025-10-03","nav":24.9787,"day_change_pct":0.0978},{"nav_date":"2025-10-01","nav":24.9543,"day_change_pct":0.1095},{"nav_date":"2025-09-30","nav":24.927,"day_change_pct":0.0285},{"nav_date":"2025-09-29","nav":24.9199,"day_change_pct":-0.0076},{"nav_date":"2025-09-26","nav":24.9218,"day_change_pct":0.0518},{"nav_date":"2025-09-25","nav":24.9089,"day_change_pct":0.0586},{"nav_date":"2025-09-24","nav":24.8943,"day_change_pct":0.0173},{"nav_date":"2025-09-23","nav":24.89,"day_change_pct":0.0133},{"nav_date":"2025-09-22","nav":24.8867,"day_change_pct":0.1243},{"nav_date":"2025-09-19","nav":24.8558,"day_change_pct":0.0149},{"nav_date":"2025-09-18","nav":24.8521,"day_change_pct":-0.006},{"nav_date":"2025-09-17","nav":24.8536,"day_change_pct":0.0205},{"nav_date":"2025-09-16","nav":24.8485,"day_change_pct":0.0705},{"nav_date":"2025-09-15","nav":24.831,"day_change_pct":0.125},{"nav_date":"2025-09-12","nav":24.8,"day_change_pct":0.0113},{"nav_date":"2025-09-11","nav":24.7972,"day_change_pct":0.0375},{"nav_date":"2025-09-10","nav":24.7879,"day_change_pct":0.0577},{"nav_date":"2025-09-09","nav":24.7736,"day_change_pct":0.038},{"nav_date":"2025-09-05","nav":24.7642,"day_change_pct":0.0776},{"nav_date":"2025-09-04","nav":24.745,"day_change_pct":0.0926},{"nav_date":"2025-09-03","nav":24.7221,"day_change_pct":0.0235},{"nav_date":"2025-09-02","nav":24.7163,"day_change_pct":0.0328},{"nav_date":"2025-09-01","nav":24.7082,"day_change_pct":0.0045},{"nav_date":"2025-08-29","nav":24.7071,"day_change_pct":0.004},{"nav_date":"2025-08-28","nav":24.7061,"day_change_pct":0.2048},{"nav_date":"2025-08-26","nav":24.6556,"day_change_pct":-0.0802},{"nav_date":"2025-08-25","nav":24.6754,"day_change_pct":-0.0518},{"nav_date":"2025-08-22","nav":24.6882,"day_change_pct":0.0251},{"nav_date":"2025-08-21","nav":24.682,"day_change_pct":0.0235},{"nav_date":"2025-08-20","nav":24.6762,"day_change_pct":0.0592},{"nav_date":"2025-08-19","nav":24.6616,"day_change_pct":0.013},{"nav_date":"2025-08-18","nav":24.6584,"day_change_pct":0.0219},{"nav_date":"2025-08-14","nav":24.653,"day_change_pct":0.0641},{"nav_date":"2025-08-13","nav":24.6372,"day_change_pct":0.0244},{"nav_date":"2025-08-12","nav":24.6312,"day_change_pct":-0.0333},{"nav_date":"2025-08-11","nav":24.6394,"day_change_pct":-0.0073},{"nav_date":"2025-08-08","nav":24.6412,"day_change_pct":-0.0292}],"total":2797,"page":1,"page_size":250}