{"fund_details":{"scheme_code":133486,"scheme_name":"Baroda BNP Paribas Credit Risk Fund -Regular-Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-08-20","nav":23.7781,"day_change_pct":-0.0651},{"nav_date":"2026-08-19","nav":23.7936,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":23.7895,"day_change_pct":-0.0265},{"nav_date":"2026-08-17","nav":23.7958,"day_change_pct":-0.0126},{"nav_date":"2026-08-14","nav":23.7988,"day_change_pct":0.0315},{"nav_date":"2026-08-13","nav":23.7913,"day_change_pct":0.0261},{"nav_date":"2026-08-12","nav":23.7851,"day_change_pct":0.0206},{"nav_date":"2026-08-11","nav":23.7802,"day_change_pct":-0.0084},{"nav_date":"2026-08-10","nav":23.7822,"day_change_pct":0.0661},{"nav_date":"2026-08-07","nav":23.7665,"day_change_pct":0.0156},{"nav_date":"2026-08-06","nav":23.7628,"day_change_pct":0.0417},{"nav_date":"2026-08-05","nav":23.7529,"day_change_pct":0.0257},{"nav_date":"2026-08-04","nav":23.7468,"day_change_pct":0.0168},{"nav_date":"2026-08-03","nav":23.7428,"day_change_pct":0.0784},{"nav_date":"2026-07-31","nav":23.7242,"day_change_pct":0.0316},{"nav_date":"2026-07-30","nav":23.7167,"day_change_pct":-0.0126},{"nav_date":"2026-07-29","nav":23.7197,"day_change_pct":0.016},{"nav_date":"2026-07-28","nav":23.7159,"day_change_pct":0.0291},{"nav_date":"2026-07-27","nav":23.709,"day_change_pct":0.1373},{"nav_date":"2026-07-24","nav":23.6765,"day_change_pct":0.0177},{"nav_date":"2026-07-23","nav":23.6723,"day_change_pct":-0.0338},{"nav_date":"2026-07-22","nav":23.6803,"day_change_pct":-0.0253},{"nav_date":"2026-07-21","nav":23.6863,"day_change_pct":0.0393},{"nav_date":"2026-07-20","nav":23.677,"day_change_pct":0.0199},{"nav_date":"2026-07-17","nav":23.6723,"day_change_pct":0.0258},{"nav_date":"2026-07-16","nav":23.6662,"day_change_pct":0.071},{"nav_date":"2026-07-15","nav":23.6494,"day_change_pct":0.0275},{"nav_date":"2026-07-14","nav":23.6429,"day_change_pct":-0.1402},{"nav_date":"2026-07-13","nav":23.6761,"day_change_pct":-0.0072},{"nav_date":"2026-07-10","nav":23.6778,"day_change_pct":0.0384},{"nav_date":"2026-07-09","nav":23.6687,"day_change_pct":0.0736},{"nav_date":"2026-07-08","nav":23.6513,"day_change_pct":-0.1507},{"nav_date":"2026-07-07","nav":23.687,"day_change_pct":-0.035},{"nav_date":"2026-07-06","nav":23.6953,"day_change_pct":0.0566},{"nav_date":"2026-07-03","nav":23.6819,"day_change_pct":0.016},{"nav_date":"2026-07-02","nav":23.6781,"day_change_pct":0.0663},{"nav_date":"2026-07-01","nav":23.6624,"day_change_pct":0.0068},{"nav_date":"2026-06-30","nav":23.6608,"day_change_pct":0.0524},{"nav_date":"2026-06-29","nav":23.6484,"day_change_pct":0.1118},{"nav_date":"2026-06-25","nav":23.622,"day_change_pct":0.0758},{"nav_date":"2026-06-24","nav":23.6041,"day_change_pct":0.0649},{"nav_date":"2026-06-23","nav":23.5888,"day_change_pct":0.0437},{"nav_date":"2026-06-22","nav":23.5785,"day_change_pct":0.0344},{"nav_date":"2026-06-19","nav":23.5704,"day_change_pct":0.0348},{"nav_date":"2026-06-18","nav":23.5622,"day_change_pct":-0.0195},{"nav_date":"2026-06-17","nav":23.5668,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":23.5668,"day_change_pct":0.0369},{"nav_date":"2026-06-15","nav":23.5581,"day_change_pct":0.0811},{"nav_date":"2026-06-12","nav":23.539,"day_change_pct":0.0667},{"nav_date":"2026-06-11","nav":23.5233,"day_change_pct":0.0149},{"nav_date":"2026-06-10","nav":23.5198,"day_change_pct":-0.0081},{"nav_date":"2026-06-09","nav":23.5217,"day_change_pct":0.1034},{"nav_date":"2026-06-08","nav":23.4974,"day_change_pct":0.1052},{"nav_date":"2026-06-05","nav":23.4727,"day_change_pct":0.2173},{"nav_date":"2026-06-04","nav":23.4218,"day_change_pct":0.05},{"nav_date":"2026-06-03","nav":23.4101,"day_change_pct":-0.0047},{"nav_date":"2026-06-02","nav":23.4112,"day_change_pct":0.0427},{"nav_date":"2026-06-01","nav":23.4012,"day_change_pct":0.0218},{"nav_date":"2026-05-29","nav":23.3961,"day_change_pct":0.0851},{"nav_date":"2026-05-27","nav":23.3762,"day_change_pct":0.0715},{"nav_date":"2026-05-26","nav":23.3595,"day_change_pct":0.0248},{"nav_date":"2026-05-25","nav":23.3537,"day_change_pct":0.1282},{"nav_date":"2026-05-22","nav":23.3238,"day_change_pct":0.0532},{"nav_date":"2026-05-21","nav":23.3114,"day_change_pct":-0.0827},{"nav_date":"2026-05-20","nav":23.3307,"day_change_pct":-0.0231},{"nav_date":"2026-05-19","nav":23.3361,"day_change_pct":0.0416},{"nav_date":"2026-05-18","nav":23.3264,"day_change_pct":-0.1357},{"nav_date":"2026-05-15","nav":23.3581,"day_change_pct":-0.0158},{"nav_date":"2026-05-14","nav":23.3618,"day_change_pct":0.012},{"nav_date":"2026-05-13","nav":23.359,"day_change_pct":-0.0111},{"nav_date":"2026-05-12","nav":23.3616,"day_change_pct":-0.0334},{"nav_date":"2026-05-11","nav":23.3694,"day_change_pct":-0.0573},{"nav_date":"2026-05-08","nav":23.3828,"day_change_pct":0.0133},{"nav_date":"2026-05-07","nav":23.3797,"day_change_pct":0.0124},{"nav_date":"2026-05-06","nav":23.3768,"day_change_pct":0.0955},{"nav_date":"2026-05-05","nav":23.3545,"day_change_pct":0.0831},{"nav_date":"2026-05-04","nav":23.3351,"day_change_pct":0.0901},{"nav_date":"2026-04-30","nav":23.3141,"day_change_pct":-0.0489},{"nav_date":"2026-04-29","nav":23.3255,"day_change_pct":-0.0441},{"nav_date":"2026-04-28","nav":23.3358,"day_change_pct":-0.0154},{"nav_date":"2026-04-27","nav":23.3394,"day_change_pct":0.0665},{"nav_date":"2026-04-24","nav":23.3239,"day_change_pct":-0.0304},{"nav_date":"2026-04-23","nav":23.331,"day_change_pct":-0.0133},{"nav_date":"2026-04-22","nav":23.3341,"day_change_pct":0.0073},{"nav_date":"2026-04-21","nav":23.3324,"day_change_pct":0.0047},{"nav_date":"2026-04-20","nav":23.3313,"day_change_pct":0.0566},{"nav_date":"2026-04-17","nav":23.3181,"day_change_pct":-0.0051},{"nav_date":"2026-04-16","nav":23.3193,"day_change_pct":0.0069},{"nav_date":"2026-04-15","nav":23.3177,"day_change_pct":0.0884},{"nav_date":"2026-04-13","nav":23.2971,"day_change_pct":0.0288},{"nav_date":"2026-04-10","nav":23.2904,"day_change_pct":0.0305},{"nav_date":"2026-04-09","nav":23.2833,"day_change_pct":0.055},{"nav_date":"2026-04-08","nav":23.2705,"day_change_pct":0.3009},{"nav_date":"2026-04-07","nav":23.2007,"day_change_pct":-0.0142},{"nav_date":"2026-04-06","nav":23.204,"day_change_pct":0.072},{"nav_date":"2026-04-02","nav":23.1873,"day_change_pct":-0.0397},{"nav_date":"2026-03-31","nav":23.1965,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":23.1926,"day_change_pct":0.1395},{"nav_date":"2026-03-27","nav":23.1603,"day_change_pct":-0.0319},{"nav_date":"2026-03-25","nav":23.1677,"day_change_pct":0.0173},{"nav_date":"2026-03-24","nav":23.1637,"day_change_pct":0.1067},{"nav_date":"2026-03-23","nav":23.139,"day_change_pct":-0.1566},{"nav_date":"2026-03-20","nav":23.1753,"day_change_pct":-0.0293},{"nav_date":"2026-03-18","nav":23.1821,"day_change_pct":0.0414},{"nav_date":"2026-03-17","nav":23.1725,"day_change_pct":0.0401},{"nav_date":"2026-03-16","nav":23.1632,"day_change_pct":0.0268},{"nav_date":"2026-03-13","nav":23.157,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":23.163,"day_change_pct":-0.0548},{"nav_date":"2026-03-11","nav":23.1757,"day_change_pct":0.0436},{"nav_date":"2026-03-10","nav":23.1656,"day_change_pct":0.092},{"nav_date":"2026-03-09","nav":23.1443,"day_change_pct":-0.0592},{"nav_date":"2026-03-06","nav":23.158,"day_change_pct":-0.0233},{"nav_date":"2026-03-05","nav":23.1634,"day_change_pct":0.0549},{"nav_date":"2026-03-04","nav":23.1507,"day_change_pct":-0.0013},{"nav_date":"2026-03-02","nav":23.151,"day_change_pct":0.0134},{"nav_date":"2026-02-27","nav":23.1479,"day_change_pct":0.0333},{"nav_date":"2026-02-26","nav":23.1402,"day_change_pct":0.0618},{"nav_date":"2026-02-25","nav":23.1259,"day_change_pct":0.0199},{"nav_date":"2026-02-24","nav":23.1213,"day_change_pct":0.0329},{"nav_date":"2026-02-23","nav":23.1137,"day_change_pct":0.0394},{"nav_date":"2026-02-20","nav":23.1046,"day_change_pct":0.0091},{"nav_date":"2026-02-18","nav":23.1025,"day_change_pct":-0.0177},{"nav_date":"2026-02-17","nav":23.1066,"day_change_pct":-0.0052},{"nav_date":"2026-02-16","nav":23.1078,"day_change_pct":0.1261},{"nav_date":"2026-02-13","nav":23.0787,"day_change_pct":0.0355},{"nav_date":"2026-02-12","nav":23.0705,"day_change_pct":0.0842},{"nav_date":"2026-02-11","nav":23.0511,"day_change_pct":0.1125},{"nav_date":"2026-02-10","nav":23.0252,"day_change_pct":0.0426},{"nav_date":"2026-02-09","nav":23.0154,"day_change_pct":-0.0074},{"nav_date":"2026-02-06","nav":23.0171,"day_change_pct":-0.0985},{"nav_date":"2026-02-05","nav":23.0398,"day_change_pct":0.0082},{"nav_date":"2026-02-04","nav":23.0379,"day_change_pct":0.0917},{"nav_date":"2026-02-03","nav":23.0168,"day_change_pct":0.1},{"nav_date":"2026-02-02","nav":22.9938,"day_change_pct":0.0318},{"nav_date":"2026-01-30","nav":22.9865,"day_change_pct":0.1211},{"nav_date":"2026-01-29","nav":22.9587,"day_change_pct":0.037},{"nav_date":"2026-01-28","nav":22.9502,"day_change_pct":-0.0296},{"nav_date":"2026-01-27","nav":22.957,"day_change_pct":-0.0192},{"nav_date":"2026-01-23","nav":22.9614,"day_change_pct":0.0022},{"nav_date":"2026-01-22","nav":22.9609,"day_change_pct":0.0955},{"nav_date":"2026-01-21","nav":22.939,"day_change_pct":0.0297},{"nav_date":"2026-01-20","nav":22.9322,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":22.9313,"day_change_pct":0.0009},{"nav_date":"2026-01-16","nav":22.9311,"day_change_pct":-0.0632},{"nav_date":"2026-01-14","nav":22.9456,"day_change_pct":-0.0762},{"nav_date":"2026-01-13","nav":22.9631,"day_change_pct":-0.0435},{"nav_date":"2026-01-12","nav":22.9731,"day_change_pct":0.0658},{"nav_date":"2026-01-09","nav":22.958,"day_change_pct":0.034},{"nav_date":"2026-01-08","nav":22.9502,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":22.9471,"day_change_pct":-0.0192},{"nav_date":"2026-01-06","nav":22.9515,"day_change_pct":0.0122},{"nav_date":"2026-01-05","nav":22.9487,"day_change_pct":-0.0301},{"nav_date":"2026-01-02","nav":22.9556,"day_change_pct":-0.0418},{"nav_date":"2026-01-01","nav":22.9652,"day_change_pct":0.024},{"nav_date":"2025-12-31","nav":22.9597,"day_change_pct":0.0606},{"nav_date":"2025-12-30","nav":22.9458,"day_change_pct":0.0427},{"nav_date":"2025-12-29","nav":22.936,"day_change_pct":-0.0009},{"nav_date":"2025-12-26","nav":22.9362,"day_change_pct":0.0441},{"nav_date":"2025-12-24","nav":22.9261,"day_change_pct":0.1424},{"nav_date":"2025-12-23","nav":22.8935,"day_change_pct":0.0389},{"nav_date":"2025-12-22","nav":22.8846,"day_change_pct":-0.0389},{"nav_date":"2025-12-19","nav":22.8935,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":22.8917,"day_change_pct":0.021},{"nav_date":"2025-12-17","nav":22.8869,"day_change_pct":0.0367},{"nav_date":"2025-12-16","nav":22.8785,"day_change_pct":0.0415},{"nav_date":"2025-12-15","nav":22.869,"day_change_pct":-0.024},{"nav_date":"2025-12-12","nav":22.8745,"day_change_pct":0.0035},{"nav_date":"2025-12-11","nav":22.8737,"day_change_pct":0.0048},{"nav_date":"2025-12-10","nav":22.8726,"day_change_pct":-0.0542},{"nav_date":"2025-12-09","nav":22.885,"day_change_pct":-0.0921},{"nav_date":"2025-12-08","nav":22.9061,"day_change_pct":0.0057},{"nav_date":"2025-12-05","nav":22.9048,"day_change_pct":0.0607},{"nav_date":"2025-12-04","nav":22.8909,"day_change_pct":0.0127},{"nav_date":"2025-12-03","nav":22.888,"day_change_pct":0.0157},{"nav_date":"2025-12-02","nav":22.8844,"day_change_pct":0.0463},{"nav_date":"2025-12-01","nav":22.8738,"day_change_pct":-0.0105},{"nav_date":"2025-11-28","nav":22.8762,"day_change_pct":-0.0026},{"nav_date":"2025-11-27","nav":22.8768,"day_change_pct":0.0569},{"nav_date":"2025-11-26","nav":22.8638,"day_change_pct":0.0626},{"nav_date":"2025-11-25","nav":22.8495,"day_change_pct":0.0311},{"nav_date":"2025-11-24","nav":22.8424,"day_change_pct":0.0605},{"nav_date":"2025-11-21","nav":22.8286,"day_change_pct":-0.0219},{"nav_date":"2025-11-20","nav":22.8336,"day_change_pct":0.0018},{"nav_date":"2025-11-19","nav":22.8332,"day_change_pct":0.0272},{"nav_date":"2025-11-18","nav":22.827,"day_change_pct":0.0381},{"nav_date":"2025-11-17","nav":22.8183,"day_change_pct":0.0302},{"nav_date":"2025-11-14","nav":22.8114,"day_change_pct":-0.0162},{"nav_date":"2025-11-13","nav":22.8151,"day_change_pct":0.0022},{"nav_date":"2025-11-12","nav":22.8146,"day_change_pct":0.0294},{"nav_date":"2025-11-11","nav":22.8079,"day_change_pct":0.0237},{"nav_date":"2025-11-10","nav":22.8025,"day_change_pct":0.0676},{"nav_date":"2025-11-07","nav":22.7871,"day_change_pct":0.011},{"nav_date":"2025-11-06","nav":22.7846,"day_change_pct":0.0465},{"nav_date":"2025-11-04","nav":22.774,"day_change_pct":0.0299},{"nav_date":"2025-11-03","nav":22.7672,"day_change_pct":0.0624},{"nav_date":"2025-10-31","nav":22.753,"day_change_pct":0.0185},{"nav_date":"2025-10-30","nav":22.7488,"day_change_pct":-0.0066},{"nav_date":"2025-10-29","nav":22.7503,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":22.7474,"day_change_pct":0.0277},{"nav_date":"2025-10-27","nav":22.7411,"day_change_pct":0.0365},{"nav_date":"2025-10-24","nav":22.7328,"day_change_pct":0.0163},{"nav_date":"2025-10-23","nav":22.7291,"day_change_pct":0.0295},{"nav_date":"2025-10-20","nav":22.7224,"day_change_pct":0.0674},{"nav_date":"2025-10-17","nav":22.7071,"day_change_pct":-0.0119},{"nav_date":"2025-10-16","nav":22.7098,"day_change_pct":0.0031},{"nav_date":"2025-10-15","nav":22.7091,"day_change_pct":0.0551},{"nav_date":"2025-10-14","nav":22.6966,"day_change_pct":0.0194},{"nav_date":"2025-10-13","nav":22.6922,"day_change_pct":0.0578},{"nav_date":"2025-10-10","nav":22.6791,"day_change_pct":-0.0115},{"nav_date":"2025-10-09","nav":22.6817,"day_change_pct":-0.0035},{"nav_date":"2025-10-08","nav":22.6825,"day_change_pct":0.0388},{"nav_date":"2025-10-07","nav":22.6737,"day_change_pct":0.0406},{"nav_date":"2025-10-06","nav":22.6645,"day_change_pct":0.0653},{"nav_date":"2025-10-03","nav":22.6497,"day_change_pct":0.0937},{"nav_date":"2025-10-01","nav":22.6285,"day_change_pct":0.1075},{"nav_date":"2025-09-30","nav":22.6042,"day_change_pct":0.0261},{"nav_date":"2025-09-29","nav":22.5983,"day_change_pct":-0.0133},{"nav_date":"2025-09-26","nav":22.6013,"day_change_pct":0.0491},{"nav_date":"2025-09-25","nav":22.5902,"day_change_pct":0.0567},{"nav_date":"2025-09-24","nav":22.5774,"day_change_pct":0.0155},{"nav_date":"2025-09-23","nav":22.5739,"day_change_pct":0.0106},{"nav_date":"2025-09-22","nav":22.5715,"day_change_pct":0.1184},{"nav_date":"2025-09-19","nav":22.5448,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":22.5419,"day_change_pct":-0.008},{"nav_date":"2025-09-17","nav":22.5437,"day_change_pct":0.0182},{"nav_date":"2025-09-16","nav":22.5396,"day_change_pct":0.0688},{"nav_date":"2025-09-15","nav":22.5241,"day_change_pct":0.1182},{"nav_date":"2025-09-12","nav":22.4975,"day_change_pct":0.0093},{"nav_date":"2025-09-11","nav":22.4954,"day_change_pct":0.0356},{"nav_date":"2025-09-10","nav":22.4874,"day_change_pct":0.0556},{"nav_date":"2025-09-09","nav":22.4749,"day_change_pct":0.0298},{"nav_date":"2025-09-05","nav":22.4682,"day_change_pct":0.0753},{"nav_date":"2025-09-04","nav":22.4513,"day_change_pct":0.0905},{"nav_date":"2025-09-03","nav":22.431,"day_change_pct":0.0214},{"nav_date":"2025-09-02","nav":22.4262,"day_change_pct":0.0308},{"nav_date":"2025-09-01","nav":22.4193,"day_change_pct":-0.0018},{"nav_date":"2025-08-29","nav":22.4197,"day_change_pct":0.0022},{"nav_date":"2025-08-28","nav":22.4192,"day_change_pct":0.2002},{"nav_date":"2025-08-26","nav":22.3744,"day_change_pct":-0.0822},{"nav_date":"2025-08-25","nav":22.3928,"day_change_pct":-0.058},{"nav_date":"2025-08-22","nav":22.4058,"day_change_pct":0.0232},{"nav_date":"2025-08-21","nav":22.4006,"day_change_pct":0.021},{"nav_date":"2025-08-20","nav":22.3959,"day_change_pct":0.0572},{"nav_date":"2025-08-19","nav":22.3831,"day_change_pct":0.0112},{"nav_date":"2025-08-18","nav":22.3806,"day_change_pct":0.0134},{"nav_date":"2025-08-14","nav":22.3776,"day_change_pct":0.0622},{"nav_date":"2025-08-13","nav":22.3637,"day_change_pct":0.0224},{"nav_date":"2025-08-12","nav":22.3587,"day_change_pct":-0.0358},{"nav_date":"2025-08-11","nav":22.3667,"day_change_pct":-0.013},{"nav_date":"2025-08-08","nav":22.3696,"day_change_pct":-0.0313}],"total":2797,"page":1,"page_size":250}