{"fund_details":{"scheme_code":133483,"scheme_name":"UTI FTIF Series XX - XVII (1102 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1452","isin_reinvest":"INF789FB1460","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-01","nav":10.01,"day_change_pct":-5.9926},{"nav_date":"2017-12-29","nav":10.6481,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":10.6461,"day_change_pct":0.0056},{"nav_date":"2017-12-27","nav":10.6455,"day_change_pct":0.0132},{"nav_date":"2017-12-26","nav":10.6441,"day_change_pct":0.0498},{"nav_date":"2017-12-22","nav":10.6388,"day_change_pct":0.0122},{"nav_date":"2017-12-21","nav":10.6375,"day_change_pct":0.0122},{"nav_date":"2017-12-20","nav":10.6362,"day_change_pct":0.0113},{"nav_date":"2017-12-19","nav":10.635,"day_change_pct":0.0122},{"nav_date":"2017-12-18","nav":10.6337,"day_change_pct":0.0339},{"nav_date":"2017-12-15","nav":10.6301,"day_change_pct":0.0113},{"nav_date":"2017-12-14","nav":10.6289,"day_change_pct":0.0113},{"nav_date":"2017-12-13","nav":10.6277,"day_change_pct":0.0113},{"nav_date":"2017-12-12","nav":10.6265,"day_change_pct":0.0113},{"nav_date":"2017-12-11","nav":10.6253,"day_change_pct":0.033},{"nav_date":"2017-12-08","nav":10.6218,"day_change_pct":0.0113},{"nav_date":"2017-12-07","nav":10.6206,"day_change_pct":0.0113},{"nav_date":"2017-12-06","nav":10.6194,"day_change_pct":0.0113},{"nav_date":"2017-12-05","nav":10.6182,"day_change_pct":0.0113},{"nav_date":"2017-12-04","nav":10.617,"day_change_pct":0.0452},{"nav_date":"2017-11-30","nav":10.6122,"day_change_pct":0.0113},{"nav_date":"2017-11-29","nav":10.611,"day_change_pct":0.0113},{"nav_date":"2017-11-28","nav":10.6098,"day_change_pct":0.0113},{"nav_date":"2017-11-27","nav":10.6086,"day_change_pct":0.0453},{"nav_date":"2017-11-24","nav":10.6038,"day_change_pct":0.0151},{"nav_date":"2017-11-23","nav":10.6022,"day_change_pct":0.0151},{"nav_date":"2017-11-22","nav":10.6006,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":10.5989,"day_change_pct":0.0151},{"nav_date":"2017-11-20","nav":10.5973,"day_change_pct":0.0491},{"nav_date":"2017-11-17","nav":10.5921,"day_change_pct":0.0161},{"nav_date":"2017-11-16","nav":10.5904,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":10.5886,"day_change_pct":0.0161},{"nav_date":"2017-11-14","nav":10.5869,"day_change_pct":0.017},{"nav_date":"2017-11-13","nav":10.5851,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":10.58,"day_change_pct":0.0161},{"nav_date":"2017-11-09","nav":10.5783,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":10.5765,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":10.5747,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":10.5729,"day_change_pct":0.0502},{"nav_date":"2017-11-03","nav":10.5676,"day_change_pct":0.017},{"nav_date":"2017-11-02","nav":10.5658,"day_change_pct":0.0161},{"nav_date":"2017-11-01","nav":10.5641,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":10.5623,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":10.5605,"day_change_pct":0.0502},{"nav_date":"2017-10-27","nav":10.5552,"day_change_pct":0.0161},{"nav_date":"2017-10-26","nav":10.5535,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":10.5518,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":10.5501,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":10.5484,"day_change_pct":0.0835},{"nav_date":"2017-10-18","nav":10.5396,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":10.5378,"day_change_pct":0.0161},{"nav_date":"2017-10-16","nav":10.5361,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":10.5307,"day_change_pct":0.0171},{"nav_date":"2017-10-12","nav":10.5289,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":10.5272,"day_change_pct":0.0171},{"nav_date":"2017-10-10","nav":10.5254,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":10.5237,"day_change_pct":0.0504},{"nav_date":"2017-10-06","nav":10.5184,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":10.5163,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":10.5147,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":10.5128,"day_change_pct":0.0676},{"nav_date":"2017-09-29","nav":10.5057,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":10.5038,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":10.502,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":10.5003,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":10.4982,"day_change_pct":0.0496},{"nav_date":"2017-09-22","nav":10.493,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":10.4914,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":10.4896,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":10.4878,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":10.4861,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":10.4808,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":10.4789,"day_change_pct":0.02},{"nav_date":"2017-09-13","nav":10.4768,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":10.4751,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":10.4733,"day_change_pct":0.0506},{"nav_date":"2017-09-08","nav":10.468,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":10.4662,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":10.4643,"day_change_pct":0.0162},{"nav_date":"2017-09-05","nav":10.4626,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":10.461,"day_change_pct":0.0507},{"nav_date":"2017-09-01","nav":10.4557,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":10.454,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":10.452,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":10.4502,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":10.4483,"day_change_pct":0.068},{"nav_date":"2017-08-24","nav":10.4412,"day_change_pct":0.0144},{"nav_date":"2017-08-23","nav":10.4397,"day_change_pct":0.0153},{"nav_date":"2017-08-22","nav":10.4381,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":10.4364,"day_change_pct":0.0614},{"nav_date":"2017-08-18","nav":10.43,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":10.4265,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":10.4228,"day_change_pct":0.0518},{"nav_date":"2017-08-11","nav":10.4174,"day_change_pct":0.0192},{"nav_date":"2017-08-10","nav":10.4154,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":10.4137,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":10.4117,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.4099,"day_change_pct":0.049},{"nav_date":"2017-08-04","nav":10.4048,"day_change_pct":0.0221},{"nav_date":"2017-08-03","nav":10.4025,"day_change_pct":0.0202},{"nav_date":"2017-08-02","nav":10.4004,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":10.3986,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":10.3967,"day_change_pct":0.0597},{"nav_date":"2017-07-28","nav":10.3905,"day_change_pct":0.0327},{"nav_date":"2017-07-27","nav":10.3871,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":10.3851,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":10.3833,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":10.3815,"day_change_pct":0.052},{"nav_date":"2017-07-21","nav":10.3761,"day_change_pct":0.0289},{"nav_date":"2017-07-20","nav":10.3731,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":10.3712,"day_change_pct":0.0241},{"nav_date":"2017-07-18","nav":10.3687,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":10.3667,"day_change_pct":0.0598},{"nav_date":"2017-07-14","nav":10.3605,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":10.3585,"day_change_pct":0.0212},{"nav_date":"2017-07-12","nav":10.3563,"day_change_pct":0.0261},{"nav_date":"2017-07-11","nav":10.3536,"day_change_pct":0.0213},{"nav_date":"2017-07-10","nav":10.3514,"day_change_pct":0.0609},{"nav_date":"2017-07-07","nav":10.3451,"day_change_pct":0.0261},{"nav_date":"2017-07-06","nav":10.3424,"day_change_pct":0.0261},{"nav_date":"2017-07-05","nav":10.3397,"day_change_pct":0.0222},{"nav_date":"2017-07-04","nav":10.3374,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":10.3356,"day_change_pct":0.0532},{"nav_date":"2017-06-30","nav":10.3301,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":10.3283,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":10.3266,"day_change_pct":0.0194},{"nav_date":"2017-06-27","nav":10.3246,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":10.3173,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":10.3155,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3136,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.3118,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.31,"day_change_pct":0.0524},{"nav_date":"2017-06-16","nav":10.3046,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.3028,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3005,"day_change_pct":0.0252},{"nav_date":"2017-06-13","nav":10.2979,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":10.2955,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":10.29,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":10.2876,"day_change_pct":0.0253},{"nav_date":"2017-06-07","nav":10.285,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":10.2832,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2813,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":10.2759,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":10.274,"day_change_pct":0.0351},{"nav_date":"2017-05-31","nav":10.2704,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":10.2686,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2669,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":10.2615,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":10.26,"day_change_pct":0.0244},{"nav_date":"2017-05-24","nav":10.2575,"day_change_pct":0.0273},{"nav_date":"2017-05-23","nav":10.2547,"day_change_pct":0.0205},{"nav_date":"2017-05-22","nav":10.2526,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":10.2472,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2453,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2435,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2416,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2398,"day_change_pct":0.0586},{"nav_date":"2017-05-12","nav":10.2338,"day_change_pct":0.0039},{"nav_date":"2017-05-11","nav":10.2334,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":10.2299,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2281,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2017-05-04","nav":10.2203,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":10.2185,"day_change_pct":0.0235},{"nav_date":"2017-05-02","nav":10.2161,"day_change_pct":0.0764},{"nav_date":"2017-04-28","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2017-04-27","nav":10.2056,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":10.2036,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":10.2024,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":10.2006,"day_change_pct":0.0598},{"nav_date":"2017-04-21","nav":10.1945,"day_change_pct":0.0314},{"nav_date":"2017-04-20","nav":10.1913,"day_change_pct":0.0294},{"nav_date":"2017-04-19","nav":10.1883,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1864,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":10.1847,"day_change_pct":0.0727},{"nav_date":"2017-04-13","nav":10.1773,"day_change_pct":0.0383},{"nav_date":"2017-04-12","nav":10.1734,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":10.1716,"day_change_pct":0.0315},{"nav_date":"2017-04-10","nav":10.1684,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":10.163,"day_change_pct":0.003},{"nav_date":"2017-04-06","nav":10.1627,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":10.1615,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":10.1581,"day_change_pct":0.0561},{"nav_date":"2017-03-31","nav":10.1524,"day_change_pct":0.067},{"nav_date":"2017-03-30","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":10.1437,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":10.14,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":10.1344,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.1344,"day_change_pct":0.0326},{"nav_date":"2017-03-22","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2017-03-21","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2017-03-20","nav":10.1261,"day_change_pct":0.0573},{"nav_date":"2017-03-17","nav":10.1203,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.1186,"day_change_pct":-0.002},{"nav_date":"2017-03-15","nav":10.1188,"day_change_pct":-7.6895},{"nav_date":"2017-03-14","nav":10.9617,"day_change_pct":0.0721},{"nav_date":"2017-03-10","nav":10.9538,"day_change_pct":0.0183},{"nav_date":"2017-03-09","nav":10.9518,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":10.951,"day_change_pct":0.021},{"nav_date":"2017-03-07","nav":10.9487,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":10.9467,"day_change_pct":0.0347},{"nav_date":"2017-03-03","nav":10.9429,"day_change_pct":0.0265},{"nav_date":"2017-03-02","nav":10.94,"day_change_pct":0.0329},{"nav_date":"2017-03-01","nav":10.9364,"day_change_pct":0.0457},{"nav_date":"2017-02-28","nav":10.9314,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":10.927,"day_change_pct":0.0861},{"nav_date":"2017-02-23","nav":10.9176,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":10.9157,"day_change_pct":0.0431},{"nav_date":"2017-02-20","nav":10.911,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":10.9053,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":10.9033,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":10.9015,"day_change_pct":0.0229},{"nav_date":"2017-02-14","nav":10.899,"day_change_pct":0.033},{"nav_date":"2017-02-13","nav":10.8954,"day_change_pct":0.079},{"nav_date":"2017-02-10","nav":10.8868,"day_change_pct":0.0643},{"nav_date":"2017-02-09","nav":10.8798,"day_change_pct":0.0506},{"nav_date":"2017-02-08","nav":10.8743,"day_change_pct":-0.1561},{"nav_date":"2017-02-07","nav":10.8913,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":10.8895,"day_change_pct":0.0726},{"nav_date":"2017-02-03","nav":10.8816,"day_change_pct":0.0616},{"nav_date":"2017-02-02","nav":10.8749,"day_change_pct":0.0488},{"nav_date":"2017-02-01","nav":10.8696,"day_change_pct":0.0341},{"nav_date":"2017-01-31","nav":10.8659,"day_change_pct":0.0249},{"nav_date":"2017-01-30","nav":10.8632,"day_change_pct":0.047},{"nav_date":"2017-01-27","nav":10.8581,"day_change_pct":0.0212},{"nav_date":"2017-01-25","nav":10.8558,"day_change_pct":0.0212},{"nav_date":"2017-01-24","nav":10.8535,"day_change_pct":0.0498},{"nav_date":"2017-01-23","nav":10.8481,"day_change_pct":0.0756},{"nav_date":"2017-01-20","nav":10.8399,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":10.8378,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":10.8359,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":10.8334,"day_change_pct":0.0037},{"nav_date":"2017-01-16","nav":10.833,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":10.8272,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":10.8258,"day_change_pct":0.0388},{"nav_date":"2017-01-11","nav":10.8216,"day_change_pct":0.0074},{"nav_date":"2017-01-10","nav":10.8208,"day_change_pct":0.0314},{"nav_date":"2017-01-09","nav":10.8174,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":10.812,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":10.8077,"day_change_pct":0.0444},{"nav_date":"2017-01-03","nav":10.8029,"day_change_pct":0.0574},{"nav_date":"2017-01-02","nav":10.7967,"day_change_pct":0.0927},{"nav_date":"2016-12-30","nav":10.7867,"day_change_pct":0.0306},{"nav_date":"2016-12-29","nav":10.7834,"day_change_pct":0.0436},{"nav_date":"2016-12-28","nav":10.7787,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":10.7787,"day_change_pct":-0.0176},{"nav_date":"2016-12-26","nav":10.7806,"day_change_pct":0.0445},{"nav_date":"2016-12-23","nav":10.7758,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":10.7741,"day_change_pct":0.0139}],"total":725,"page":1,"page_size":250}