{"fund_details":{"scheme_code":133476,"scheme_name":"UTI FTIF Series XX - XVII (1102 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1486","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-01","nav":12.8064,"day_change_pct":0.0406},{"nav_date":"2017-12-29","nav":12.8012,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":12.7987,"day_change_pct":0.0055},{"nav_date":"2017-12-27","nav":12.798,"day_change_pct":0.0133},{"nav_date":"2017-12-26","nav":12.7963,"day_change_pct":0.0493},{"nav_date":"2017-12-22","nav":12.79,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":12.7884,"day_change_pct":0.0125},{"nav_date":"2017-12-20","nav":12.7868,"day_change_pct":0.0109},{"nav_date":"2017-12-19","nav":12.7854,"day_change_pct":0.0117},{"nav_date":"2017-12-18","nav":12.7839,"day_change_pct":0.0336},{"nav_date":"2017-12-15","nav":12.7796,"day_change_pct":0.0117},{"nav_date":"2017-12-14","nav":12.7781,"day_change_pct":0.0117},{"nav_date":"2017-12-13","nav":12.7766,"day_change_pct":0.011},{"nav_date":"2017-12-12","nav":12.7752,"day_change_pct":0.0117},{"nav_date":"2017-12-11","nav":12.7737,"day_change_pct":0.0329},{"nav_date":"2017-12-08","nav":12.7695,"day_change_pct":0.011},{"nav_date":"2017-12-07","nav":12.7681,"day_change_pct":0.011},{"nav_date":"2017-12-06","nav":12.7667,"day_change_pct":0.0118},{"nav_date":"2017-12-05","nav":12.7652,"day_change_pct":0.0118},{"nav_date":"2017-12-04","nav":12.7637,"day_change_pct":0.0447},{"nav_date":"2017-11-30","nav":12.758,"day_change_pct":0.0118},{"nav_date":"2017-11-29","nav":12.7565,"day_change_pct":0.011},{"nav_date":"2017-11-28","nav":12.7551,"day_change_pct":0.0118},{"nav_date":"2017-11-27","nav":12.7536,"day_change_pct":0.0447},{"nav_date":"2017-11-24","nav":12.7479,"day_change_pct":0.0149},{"nav_date":"2017-11-23","nav":12.746,"day_change_pct":0.0157},{"nav_date":"2017-11-22","nav":12.744,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":12.742,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":12.74,"day_change_pct":0.0487},{"nav_date":"2017-11-17","nav":12.7338,"day_change_pct":0.0165},{"nav_date":"2017-11-16","nav":12.7317,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7296,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":12.7275,"day_change_pct":0.0165},{"nav_date":"2017-11-13","nav":12.7254,"day_change_pct":0.0487},{"nav_date":"2017-11-10","nav":12.7192,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.715,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.7129,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.7108,"day_change_pct":0.0504},{"nav_date":"2017-11-03","nav":12.7044,"day_change_pct":0.0173},{"nav_date":"2017-11-02","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.7001,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.6959,"day_change_pct":0.0504},{"nav_date":"2017-10-27","nav":12.6895,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":12.6874,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":12.6854,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":12.6833,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6812,"day_change_pct":0.0829},{"nav_date":"2017-10-18","nav":12.6707,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":12.6686,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.6665,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":12.66,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.6579,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6557,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":12.6536,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":12.6515,"day_change_pct":0.0498},{"nav_date":"2017-10-06","nav":12.6452,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":12.6427,"day_change_pct":0.0158},{"nav_date":"2017-10-04","nav":12.6407,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6385,"day_change_pct":0.0681},{"nav_date":"2017-09-29","nav":12.6299,"day_change_pct":0.0174},{"nav_date":"2017-09-28","nav":12.6277,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.6255,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":12.6234,"day_change_pct":0.0198},{"nav_date":"2017-09-25","nav":12.6209,"day_change_pct":0.0499},{"nav_date":"2017-09-22","nav":12.6146,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":12.6127,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":12.6106,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":12.6084,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":12.6063,"day_change_pct":0.0492},{"nav_date":"2017-09-15","nav":12.6001,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":12.5978,"day_change_pct":0.0206},{"nav_date":"2017-09-13","nav":12.5952,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":12.5932,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":12.591,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":12.5846,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":12.5824,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":12.5801,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":12.5781,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":12.5762,"day_change_pct":0.0509},{"nav_date":"2017-09-01","nav":12.5698,"day_change_pct":0.0167},{"nav_date":"2017-08-31","nav":12.5677,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":12.5653,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":12.5632,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.5609,"day_change_pct":0.0685},{"nav_date":"2017-08-24","nav":12.5523,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":12.5506,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":12.5486,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":12.5467,"day_change_pct":0.0622},{"nav_date":"2017-08-18","nav":12.5389,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.5347,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":12.5303,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":12.5238,"day_change_pct":0.0192},{"nav_date":"2017-08-10","nav":12.5214,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.5193,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":12.5169,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.5148,"day_change_pct":0.0496},{"nav_date":"2017-08-04","nav":12.5086,"day_change_pct":0.0216},{"nav_date":"2017-08-03","nav":12.5059,"day_change_pct":0.0208},{"nav_date":"2017-08-02","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.5011,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":12.4989,"day_change_pct":0.0592},{"nav_date":"2017-07-28","nav":12.4915,"day_change_pct":0.0328},{"nav_date":"2017-07-27","nav":12.4874,"day_change_pct":0.02},{"nav_date":"2017-07-26","nav":12.4849,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":12.4827,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.4806,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":12.4741,"day_change_pct":0.0289},{"nav_date":"2017-07-20","nav":12.4705,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":12.4683,"day_change_pct":0.0249},{"nav_date":"2017-07-18","nav":12.4652,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":12.4628,"day_change_pct":0.0602},{"nav_date":"2017-07-14","nav":12.4553,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.4529,"day_change_pct":0.0209},{"nav_date":"2017-07-12","nav":12.4503,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":12.4471,"day_change_pct":0.0209},{"nav_date":"2017-07-10","nav":12.4445,"day_change_pct":0.0611},{"nav_date":"2017-07-07","nav":12.4369,"day_change_pct":0.0265},{"nav_date":"2017-07-06","nav":12.4336,"day_change_pct":0.0257},{"nav_date":"2017-07-05","nav":12.4304,"day_change_pct":0.0225},{"nav_date":"2017-07-04","nav":12.4276,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.4254,"day_change_pct":0.0531},{"nav_date":"2017-06-30","nav":12.4188,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":12.4167,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2017-06-27","nav":12.4122,"day_change_pct":0.0709},{"nav_date":"2017-06-23","nav":12.4034,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":12.4013,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":12.3989,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.3968,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.3947,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":12.3881,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":12.386,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":12.3832,"day_change_pct":0.025},{"nav_date":"2017-06-13","nav":12.3801,"day_change_pct":0.0234},{"nav_date":"2017-06-12","nav":12.3772,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":12.3706,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":12.3678,"day_change_pct":0.0259},{"nav_date":"2017-06-07","nav":12.3646,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3624,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.3602,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":12.3536,"day_change_pct":0.0178},{"nav_date":"2017-06-01","nav":12.3514,"day_change_pct":0.0348},{"nav_date":"2017-05-31","nav":12.3471,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.3449,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":12.3429,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":12.3363,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":12.3345,"day_change_pct":0.0243},{"nav_date":"2017-05-24","nav":12.3315,"day_change_pct":0.0268},{"nav_date":"2017-05-23","nav":12.3282,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":12.3257,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":12.3191,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.3169,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":12.3147,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":12.3124,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.3102,"day_change_pct":0.0585},{"nav_date":"2017-05-12","nav":12.303,"day_change_pct":0.0033},{"nav_date":"2017-05-11","nav":12.3026,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.2983,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.2961,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":12.2897,"day_change_pct":0.0228},{"nav_date":"2017-05-04","nav":12.2869,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.2847,"day_change_pct":0.0244},{"nav_date":"2017-05-02","nav":12.2817,"day_change_pct":0.0766},{"nav_date":"2017-04-28","nav":12.2723,"day_change_pct":0.0253},{"nav_date":"2017-04-27","nav":12.2692,"day_change_pct":0.0204},{"nav_date":"2017-04-26","nav":12.2667,"day_change_pct":0.0114},{"nav_date":"2017-04-25","nav":12.2653,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.2631,"day_change_pct":0.0596},{"nav_date":"2017-04-21","nav":12.2558,"day_change_pct":0.031},{"nav_date":"2017-04-20","nav":12.252,"day_change_pct":0.0294},{"nav_date":"2017-04-19","nav":12.2484,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":12.2461,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.244,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":12.2352,"day_change_pct":0.0392},{"nav_date":"2017-04-12","nav":12.2304,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":12.2282,"day_change_pct":0.0311},{"nav_date":"2017-04-10","nav":12.2244,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.2179,"day_change_pct":0.0033},{"nav_date":"2017-04-06","nav":12.2175,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":12.2161,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":12.212,"day_change_pct":0.0557},{"nav_date":"2017-03-31","nav":12.2052,"day_change_pct":0.0672},{"nav_date":"2017-03-30","nav":12.197,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.1947,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":12.1903,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":12.1836,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.1835,"day_change_pct":0.032},{"nav_date":"2017-03-22","nav":12.1796,"day_change_pct":0.0255},{"nav_date":"2017-03-21","nav":12.1765,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.1736,"day_change_pct":0.0575},{"nav_date":"2017-03-17","nav":12.1666,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.1645,"day_change_pct":-0.0025},{"nav_date":"2017-03-15","nav":12.1648,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1625,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":12.1537,"day_change_pct":0.0189},{"nav_date":"2017-03-09","nav":12.1514,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.1506,"day_change_pct":0.0214},{"nav_date":"2017-03-07","nav":12.148,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.1459,"day_change_pct":0.0354},{"nav_date":"2017-03-03","nav":12.1416,"day_change_pct":0.0264},{"nav_date":"2017-03-02","nav":12.1384,"day_change_pct":0.033},{"nav_date":"2017-03-01","nav":12.1344,"day_change_pct":0.0453},{"nav_date":"2017-02-28","nav":12.1289,"day_change_pct":0.0412},{"nav_date":"2017-02-27","nav":12.1239,"day_change_pct":0.085},{"nav_date":"2017-02-23","nav":12.1136,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.1114,"day_change_pct":0.043},{"nav_date":"2017-02-20","nav":12.1062,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.0999,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.0976,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.0957,"day_change_pct":0.0232},{"nav_date":"2017-02-14","nav":12.0929,"day_change_pct":0.0331},{"nav_date":"2017-02-13","nav":12.0889,"day_change_pct":0.0786},{"nav_date":"2017-02-10","nav":12.0794,"day_change_pct":0.0646},{"nav_date":"2017-02-09","nav":12.0716,"day_change_pct":0.0506},{"nav_date":"2017-02-08","nav":12.0655,"day_change_pct":-0.1556},{"nav_date":"2017-02-07","nav":12.0843,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.0823,"day_change_pct":0.0721},{"nav_date":"2017-02-03","nav":12.0736,"day_change_pct":0.0622},{"nav_date":"2017-02-02","nav":12.0661,"day_change_pct":0.0481},{"nav_date":"2017-02-01","nav":12.0603,"day_change_pct":0.0348},{"nav_date":"2017-01-31","nav":12.0561,"day_change_pct":0.0249},{"nav_date":"2017-01-30","nav":12.0531,"day_change_pct":0.0465},{"nav_date":"2017-01-27","nav":12.0475,"day_change_pct":0.0208},{"nav_date":"2017-01-25","nav":12.045,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.0425,"day_change_pct":0.0507},{"nav_date":"2017-01-23","nav":12.0364,"day_change_pct":0.0757},{"nav_date":"2017-01-20","nav":12.0273,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.025,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.0229,"day_change_pct":0.0233},{"nav_date":"2017-01-17","nav":12.0201,"day_change_pct":0.0033},{"nav_date":"2017-01-16","nav":12.0197,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.0132,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":12.0117,"day_change_pct":0.0391},{"nav_date":"2017-01-11","nav":12.007,"day_change_pct":0.0075},{"nav_date":"2017-01-10","nav":12.0061,"day_change_pct":0.0308},{"nav_date":"2017-01-09","nav":12.0024,"day_change_pct":0.05},{"nav_date":"2017-01-06","nav":11.9964,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.9944,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":11.9916,"day_change_pct":0.0442},{"nav_date":"2017-01-03","nav":11.9863,"day_change_pct":0.0584},{"nav_date":"2017-01-02","nav":11.9793,"day_change_pct":0.0919},{"nav_date":"2016-12-30","nav":11.9683,"day_change_pct":0.0309},{"nav_date":"2016-12-29","nav":11.9646,"day_change_pct":0.0435},{"nav_date":"2016-12-28","nav":11.9594,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":11.9594,"day_change_pct":-0.0176},{"nav_date":"2016-12-26","nav":11.9615,"day_change_pct":0.0443},{"nav_date":"2016-12-23","nav":11.9562,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":11.9543,"day_change_pct":0.0134}],"total":725,"page":1,"page_size":250}