{"fund_details":{"scheme_code":133474,"scheme_name":"UTI FTIF Series XX - XVII (1102 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1403","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-01","nav":13.0405,"day_change_pct":0.0453},{"nav_date":"2017-12-29","nav":13.0346,"day_change_pct":0.0207},{"nav_date":"2017-12-28","nav":13.0319,"day_change_pct":0.0077},{"nav_date":"2017-12-27","nav":13.0309,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":13.029,"day_change_pct":0.0561},{"nav_date":"2017-12-22","nav":13.0217,"day_change_pct":0.0138},{"nav_date":"2017-12-21","nav":13.0199,"day_change_pct":0.0146},{"nav_date":"2017-12-20","nav":13.018,"day_change_pct":0.0123},{"nav_date":"2017-12-19","nav":13.0164,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":13.0146,"day_change_pct":0.0392},{"nav_date":"2017-12-15","nav":13.0095,"day_change_pct":0.0131},{"nav_date":"2017-12-14","nav":13.0078,"day_change_pct":0.0123},{"nav_date":"2017-12-13","nav":13.0062,"day_change_pct":0.0131},{"nav_date":"2017-12-12","nav":13.0045,"day_change_pct":0.0138},{"nav_date":"2017-12-11","nav":13.0027,"day_change_pct":0.0377},{"nav_date":"2017-12-08","nav":12.9978,"day_change_pct":0.0123},{"nav_date":"2017-12-07","nav":12.9962,"day_change_pct":0.0131},{"nav_date":"2017-12-06","nav":12.9945,"day_change_pct":0.0131},{"nav_date":"2017-12-05","nav":12.9928,"day_change_pct":0.0131},{"nav_date":"2017-12-04","nav":12.9911,"day_change_pct":0.0516},{"nav_date":"2017-11-30","nav":12.9844,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":12.9827,"day_change_pct":0.0131},{"nav_date":"2017-11-28","nav":12.981,"day_change_pct":0.0131},{"nav_date":"2017-11-27","nav":12.9793,"day_change_pct":0.0501},{"nav_date":"2017-11-24","nav":12.9728,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":12.9707,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":12.9684,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":12.9662,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":12.964,"day_change_pct":0.054},{"nav_date":"2017-11-17","nav":12.957,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":12.9547,"day_change_pct":0.0185},{"nav_date":"2017-11-15","nav":12.9523,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":12.95,"day_change_pct":0.0178},{"nav_date":"2017-11-13","nav":12.9477,"day_change_pct":0.0541},{"nav_date":"2017-11-10","nav":12.9407,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.9384,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":12.936,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.9336,"day_change_pct":0.0186},{"nav_date":"2017-11-06","nav":12.9312,"day_change_pct":0.0549},{"nav_date":"2017-11-03","nav":12.9241,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":12.9217,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":12.9193,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.917,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":12.9146,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":12.9075,"day_change_pct":0.0186},{"nav_date":"2017-10-26","nav":12.9051,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":12.9029,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":12.9005,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":12.8982,"day_change_pct":0.0916},{"nav_date":"2017-10-18","nav":12.8864,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":12.8841,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":12.8817,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.8745,"day_change_pct":0.0186},{"nav_date":"2017-10-12","nav":12.8721,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":12.8697,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":12.8674,"day_change_pct":0.0187},{"nav_date":"2017-10-09","nav":12.865,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":12.8579,"day_change_pct":0.021},{"nav_date":"2017-10-05","nav":12.8552,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":12.853,"day_change_pct":0.0195},{"nav_date":"2017-10-03","nav":12.8505,"day_change_pct":0.074},{"nav_date":"2017-09-29","nav":12.841,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":12.8385,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":12.8361,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":12.8337,"day_change_pct":0.0218},{"nav_date":"2017-09-25","nav":12.8309,"day_change_pct":0.0546},{"nav_date":"2017-09-22","nav":12.8239,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":12.8218,"day_change_pct":0.0187},{"nav_date":"2017-09-20","nav":12.8194,"day_change_pct":0.0195},{"nav_date":"2017-09-19","nav":12.8169,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.8147,"day_change_pct":0.0554},{"nav_date":"2017-09-15","nav":12.8076,"day_change_pct":0.0195},{"nav_date":"2017-09-14","nav":12.8051,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":12.8023,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":12.8,"day_change_pct":0.0188},{"nav_date":"2017-09-11","nav":12.7976,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":12.7905,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":12.788,"day_change_pct":0.0196},{"nav_date":"2017-09-06","nav":12.7855,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.7833,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":12.7811,"day_change_pct":0.0556},{"nav_date":"2017-09-01","nav":12.774,"day_change_pct":0.0188},{"nav_date":"2017-08-31","nav":12.7716,"day_change_pct":0.0204},{"nav_date":"2017-08-30","nav":12.769,"day_change_pct":0.0188},{"nav_date":"2017-08-29","nav":12.7666,"day_change_pct":0.0204},{"nav_date":"2017-08-28","nav":12.764,"day_change_pct":0.0745},{"nav_date":"2017-08-24","nav":12.7545,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":12.7526,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.7481,"day_change_pct":0.0667},{"nav_date":"2017-08-18","nav":12.7396,"day_change_pct":0.0369},{"nav_date":"2017-08-16","nav":12.7349,"day_change_pct":0.0385},{"nav_date":"2017-08-14","nav":12.73,"day_change_pct":0.0566},{"nav_date":"2017-08-11","nav":12.7228,"day_change_pct":0.0204},{"nav_date":"2017-08-10","nav":12.7202,"day_change_pct":0.0189},{"nav_date":"2017-08-09","nav":12.7178,"day_change_pct":0.0204},{"nav_date":"2017-08-08","nav":12.7152,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":12.7128,"day_change_pct":0.0543},{"nav_date":"2017-08-04","nav":12.7059,"day_change_pct":0.0236},{"nav_date":"2017-08-03","nav":12.7029,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":12.7001,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":12.6977,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":12.6952,"day_change_pct":0.0638},{"nav_date":"2017-07-28","nav":12.6871,"day_change_pct":0.0347},{"nav_date":"2017-07-27","nav":12.6827,"day_change_pct":0.0213},{"nav_date":"2017-07-26","nav":12.68,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":12.6776,"day_change_pct":0.0189},{"nav_date":"2017-07-24","nav":12.6752,"day_change_pct":0.0568},{"nav_date":"2017-07-21","nav":12.668,"day_change_pct":0.0308},{"nav_date":"2017-07-20","nav":12.6641,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":12.6616,"day_change_pct":0.0261},{"nav_date":"2017-07-18","nav":12.6583,"day_change_pct":0.0205},{"nav_date":"2017-07-17","nav":12.6557,"day_change_pct":0.0656},{"nav_date":"2017-07-14","nav":12.6474,"day_change_pct":0.0206},{"nav_date":"2017-07-13","nav":12.6448,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":12.6419,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":12.6384,"day_change_pct":0.0222},{"nav_date":"2017-07-10","nav":12.6356,"day_change_pct":0.0657},{"nav_date":"2017-07-07","nav":12.6273,"day_change_pct":0.0285},{"nav_date":"2017-07-06","nav":12.6237,"day_change_pct":0.0277},{"nav_date":"2017-07-05","nav":12.6202,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":12.6172,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":12.6147,"day_change_pct":0.0571},{"nav_date":"2017-06-30","nav":12.6075,"day_change_pct":0.019},{"nav_date":"2017-06-29","nav":12.6051,"day_change_pct":0.019},{"nav_date":"2017-06-28","nav":12.6027,"day_change_pct":0.0206},{"nav_date":"2017-06-27","nav":12.6001,"day_change_pct":0.077},{"nav_date":"2017-06-23","nav":12.5904,"day_change_pct":0.0191},{"nav_date":"2017-06-22","nav":12.588,"day_change_pct":0.0207},{"nav_date":"2017-06-21","nav":12.5854,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":12.583,"day_change_pct":0.0183},{"nav_date":"2017-06-19","nav":12.5807,"day_change_pct":0.0581},{"nav_date":"2017-06-16","nav":12.5734,"day_change_pct":0.0183},{"nav_date":"2017-06-15","nav":12.5711,"day_change_pct":0.0247},{"nav_date":"2017-06-14","nav":12.568,"day_change_pct":0.0271},{"nav_date":"2017-06-13","nav":12.5646,"day_change_pct":0.0247},{"nav_date":"2017-06-12","nav":12.5615,"day_change_pct":0.0581},{"nav_date":"2017-06-09","nav":12.5542,"day_change_pct":0.0247},{"nav_date":"2017-06-08","nav":12.5511,"day_change_pct":0.0271},{"nav_date":"2017-06-07","nav":12.5477,"day_change_pct":0.0199},{"nav_date":"2017-06-06","nav":12.5452,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":12.5428,"day_change_pct":0.0582},{"nav_date":"2017-06-02","nav":12.5355,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":12.533,"day_change_pct":0.0359},{"nav_date":"2017-05-31","nav":12.5285,"day_change_pct":0.02},{"nav_date":"2017-05-30","nav":12.526,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":12.5238,"day_change_pct":0.0583},{"nav_date":"2017-05-26","nav":12.5165,"day_change_pct":0.016},{"nav_date":"2017-05-25","nav":12.5145,"day_change_pct":0.0264},{"nav_date":"2017-05-24","nav":12.5112,"day_change_pct":0.0288},{"nav_date":"2017-05-23","nav":12.5076,"day_change_pct":0.0216},{"nav_date":"2017-05-22","nav":12.5049,"day_change_pct":0.0584},{"nav_date":"2017-05-19","nav":12.4976,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":12.4952,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":12.4927,"day_change_pct":0.0208},{"nav_date":"2017-05-16","nav":12.4901,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":12.4877,"day_change_pct":0.0633},{"nav_date":"2017-05-12","nav":12.4798,"day_change_pct":0.0048},{"nav_date":"2017-05-11","nav":12.4792,"day_change_pct":0.0377},{"nav_date":"2017-05-09","nav":12.4745,"day_change_pct":0.02},{"nav_date":"2017-05-08","nav":12.472,"day_change_pct":0.057},{"nav_date":"2017-05-05","nav":12.4649,"day_change_pct":0.0249},{"nav_date":"2017-05-04","nav":12.4618,"day_change_pct":0.0193},{"nav_date":"2017-05-03","nav":12.4594,"day_change_pct":0.0257},{"nav_date":"2017-05-02","nav":12.4562,"day_change_pct":0.0828},{"nav_date":"2017-04-28","nav":12.4459,"day_change_pct":0.0281},{"nav_date":"2017-04-27","nav":12.4424,"day_change_pct":0.0217},{"nav_date":"2017-04-26","nav":12.4397,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":12.4381,"day_change_pct":0.0193},{"nav_date":"2017-04-24","nav":12.4357,"day_change_pct":0.0644},{"nav_date":"2017-04-21","nav":12.4277,"day_change_pct":0.033},{"nav_date":"2017-04-20","nav":12.4236,"day_change_pct":0.0314},{"nav_date":"2017-04-19","nav":12.4197,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.4172,"day_change_pct":0.0185},{"nav_date":"2017-04-17","nav":12.4149,"day_change_pct":0.079},{"nav_date":"2017-04-13","nav":12.4051,"day_change_pct":0.0403},{"nav_date":"2017-04-12","nav":12.4001,"day_change_pct":0.0202},{"nav_date":"2017-04-11","nav":12.3976,"day_change_pct":0.0331},{"nav_date":"2017-04-10","nav":12.3935,"day_change_pct":0.0581},{"nav_date":"2017-04-07","nav":12.3863,"day_change_pct":0.004},{"nav_date":"2017-04-06","nav":12.3858,"day_change_pct":0.0137},{"nav_date":"2017-04-05","nav":12.3841,"day_change_pct":0.0364},{"nav_date":"2017-04-03","nav":12.3796,"day_change_pct":0.0606},{"nav_date":"2017-03-31","nav":12.3721,"day_change_pct":0.0688},{"nav_date":"2017-03-30","nav":12.3636,"day_change_pct":0.021},{"nav_date":"2017-03-29","nav":12.361,"day_change_pct":0.0397},{"nav_date":"2017-03-27","nav":12.3561,"day_change_pct":0.0599},{"nav_date":"2017-03-24","nav":12.3487,"day_change_pct":0.0024},{"nav_date":"2017-03-23","nav":12.3484,"day_change_pct":0.0332},{"nav_date":"2017-03-22","nav":12.3443,"day_change_pct":0.0276},{"nav_date":"2017-03-21","nav":12.3409,"day_change_pct":0.0251},{"nav_date":"2017-03-20","nav":12.3378,"day_change_pct":0.0624},{"nav_date":"2017-03-17","nav":12.3301,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":12.3278,"day_change_pct":-0.0008},{"nav_date":"2017-03-15","nav":12.3279,"day_change_pct":0.0211},{"nav_date":"2017-03-14","nav":12.3253,"day_change_pct":0.0788},{"nav_date":"2017-03-10","nav":12.3156,"day_change_pct":0.0203},{"nav_date":"2017-03-09","nav":12.3131,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":12.3121,"day_change_pct":0.0236},{"nav_date":"2017-03-07","nav":12.3092,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":12.3069,"day_change_pct":0.0406},{"nav_date":"2017-03-03","nav":12.3019,"day_change_pct":0.0285},{"nav_date":"2017-03-02","nav":12.2984,"day_change_pct":0.0333},{"nav_date":"2017-03-01","nav":12.2943,"day_change_pct":0.048},{"nav_date":"2017-02-28","nav":12.2884,"day_change_pct":0.0423},{"nav_date":"2017-02-27","nav":12.2832,"day_change_pct":0.0921},{"nav_date":"2017-02-23","nav":12.2719,"day_change_pct":0.0196},{"nav_date":"2017-02-22","nav":12.2695,"day_change_pct":0.0465},{"nav_date":"2017-02-20","nav":12.2638,"day_change_pct":0.0563},{"nav_date":"2017-02-17","nav":12.2569,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.2544,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.2522,"day_change_pct":0.0245},{"nav_date":"2017-02-14","nav":12.2492,"day_change_pct":0.0351},{"nav_date":"2017-02-13","nav":12.2449,"day_change_pct":0.0834},{"nav_date":"2017-02-10","nav":12.2347,"day_change_pct":0.0671},{"nav_date":"2017-02-09","nav":12.2265,"day_change_pct":0.0516},{"nav_date":"2017-02-08","nav":12.2202,"day_change_pct":-0.1544},{"nav_date":"2017-02-07","nav":12.2391,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.2368,"day_change_pct":0.0769},{"nav_date":"2017-02-03","nav":12.2274,"day_change_pct":0.0638},{"nav_date":"2017-02-02","nav":12.2196,"day_change_pct":0.0499},{"nav_date":"2017-02-01","nav":12.2135,"day_change_pct":0.036},{"nav_date":"2017-01-31","nav":12.2091,"day_change_pct":0.0262},{"nav_date":"2017-01-30","nav":12.2059,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.1996,"day_change_pct":0.0238},{"nav_date":"2017-01-25","nav":12.1967,"day_change_pct":0.023},{"nav_date":"2017-01-24","nav":12.1939,"day_change_pct":0.0517},{"nav_date":"2017-01-23","nav":12.1876,"day_change_pct":0.0813},{"nav_date":"2017-01-20","nav":12.1777,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":12.1752,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.1729,"day_change_pct":0.0255},{"nav_date":"2017-01-17","nav":12.1698,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":12.1692,"day_change_pct":0.0592},{"nav_date":"2017-01-13","nav":12.162,"day_change_pct":0.014},{"nav_date":"2017-01-12","nav":12.1603,"day_change_pct":0.0403},{"nav_date":"2017-01-11","nav":12.1554,"day_change_pct":0.0091},{"nav_date":"2017-01-10","nav":12.1543,"day_change_pct":0.0329},{"nav_date":"2017-01-09","nav":12.1503,"day_change_pct":0.0552},{"nav_date":"2017-01-06","nav":12.1436,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.1415,"day_change_pct":0.0255},{"nav_date":"2017-01-04","nav":12.1384,"day_change_pct":0.0462},{"nav_date":"2017-01-03","nav":12.1328,"day_change_pct":0.0594},{"nav_date":"2017-01-02","nav":12.1256,"day_change_pct":0.0974},{"nav_date":"2016-12-30","nav":12.1138,"day_change_pct":0.033},{"nav_date":"2016-12-29","nav":12.1098,"day_change_pct":0.0446},{"nav_date":"2016-12-28","nav":12.1044,"day_change_pct":0.0017},{"nav_date":"2016-12-27","nav":12.1042,"day_change_pct":-0.0157},{"nav_date":"2016-12-26","nav":12.1061,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":12.1002,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.098,"day_change_pct":0.0149}],"total":725,"page":1,"page_size":250}