{"fund_details":{"scheme_code":133472,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 4-Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1B07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-23","nav":12.7331,"day_change_pct":0.0181},{"nav_date":"2018-01-22","nav":12.7308,"day_change_pct":0.0534},{"nav_date":"2018-01-19","nav":12.724,"day_change_pct":0.0181},{"nav_date":"2018-01-18","nav":12.7217,"day_change_pct":0.0181},{"nav_date":"2018-01-17","nav":12.7194,"day_change_pct":0.0181},{"nav_date":"2018-01-16","nav":12.7171,"day_change_pct":0.0181},{"nav_date":"2018-01-15","nav":12.7148,"day_change_pct":0.0535},{"nav_date":"2018-01-12","nav":12.708,"day_change_pct":0.0181},{"nav_date":"2018-01-11","nav":12.7057,"day_change_pct":0.0181},{"nav_date":"2018-01-10","nav":12.7034,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":12.7011,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":12.6988,"day_change_pct":0.0536},{"nav_date":"2018-01-05","nav":12.692,"day_change_pct":0.0181},{"nav_date":"2018-01-04","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2018-01-03","nav":12.6875,"day_change_pct":0.0181},{"nav_date":"2018-01-02","nav":12.6852,"day_change_pct":0.0181},{"nav_date":"2018-01-01","nav":12.6829,"day_change_pct":0.056},{"nav_date":"2017-12-29","nav":12.6758,"day_change_pct":0.0229},{"nav_date":"2017-12-28","nav":12.6729,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":12.6706,"day_change_pct":0.0182},{"nav_date":"2017-12-26","nav":12.6683,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":12.6592,"day_change_pct":0.0182},{"nav_date":"2017-12-21","nav":12.6569,"day_change_pct":0.0166},{"nav_date":"2017-12-20","nav":12.6548,"day_change_pct":0.0182},{"nav_date":"2017-12-19","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2017-12-18","nav":12.6503,"day_change_pct":0.0538},{"nav_date":"2017-12-15","nav":12.6435,"day_change_pct":0.0182},{"nav_date":"2017-12-14","nav":12.6412,"day_change_pct":0.0182},{"nav_date":"2017-12-13","nav":12.6389,"day_change_pct":0.0182},{"nav_date":"2017-12-12","nav":12.6366,"day_change_pct":0.0182},{"nav_date":"2017-12-11","nav":12.6343,"day_change_pct":0.0546},{"nav_date":"2017-12-08","nav":12.6274,"day_change_pct":0.0182},{"nav_date":"2017-12-07","nav":12.6251,"day_change_pct":0.0182},{"nav_date":"2017-12-06","nav":12.6228,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":12.6205,"day_change_pct":0.0182},{"nav_date":"2017-12-04","nav":12.6182,"day_change_pct":0.073},{"nav_date":"2017-11-30","nav":12.609,"day_change_pct":0.0182},{"nav_date":"2017-11-29","nav":12.6067,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":12.6044,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":12.6021,"day_change_pct":0.0548},{"nav_date":"2017-11-24","nav":12.5952,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":12.5929,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":12.5905,"day_change_pct":0.0191},{"nav_date":"2017-11-21","nav":12.5881,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":12.5857,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":12.5786,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":12.5763,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":12.5745,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":12.572,"day_change_pct":0.0175},{"nav_date":"2017-11-13","nav":12.5698,"day_change_pct":0.0525},{"nav_date":"2017-11-10","nav":12.5632,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":12.5609,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":12.5587,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":12.5565,"day_change_pct":0.0191},{"nav_date":"2017-11-06","nav":12.5541,"day_change_pct":0.0542},{"nav_date":"2017-11-03","nav":12.5473,"day_change_pct":0.0175},{"nav_date":"2017-11-02","nav":12.5451,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":12.5427,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.5404,"day_change_pct":0.0191},{"nav_date":"2017-10-30","nav":12.538,"day_change_pct":0.0535},{"nav_date":"2017-10-27","nav":12.5313,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":12.5291,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":12.5272,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":12.5251,"day_change_pct":0.0176},{"nav_date":"2017-10-23","nav":12.5229,"day_change_pct":0.0903},{"nav_date":"2017-10-18","nav":12.5116,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.5094,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":12.5071,"day_change_pct":0.0536},{"nav_date":"2017-10-13","nav":12.5004,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":12.4982,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.496,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":12.4937,"day_change_pct":0.0192},{"nav_date":"2017-10-09","nav":12.4913,"day_change_pct":0.0553},{"nav_date":"2017-10-06","nav":12.4844,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":12.4821,"day_change_pct":0.0168},{"nav_date":"2017-10-04","nav":12.48,"day_change_pct":0.0216},{"nav_date":"2017-10-03","nav":12.4773,"day_change_pct":0.0738},{"nav_date":"2017-09-29","nav":12.4681,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":12.4657,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":12.4635,"day_change_pct":0.0201},{"nav_date":"2017-09-26","nav":12.461,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":12.4587,"day_change_pct":0.0514},{"nav_date":"2017-09-22","nav":12.4523,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":12.4503,"day_change_pct":0.0112},{"nav_date":"2017-09-20","nav":12.4489,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":12.447,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":12.445,"day_change_pct":0.0531},{"nav_date":"2017-09-15","nav":12.4384,"day_change_pct":0.0193},{"nav_date":"2017-09-14","nav":12.436,"day_change_pct":0.0233},{"nav_date":"2017-09-13","nav":12.4331,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":12.4309,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":12.4286,"day_change_pct":0.0531},{"nav_date":"2017-09-08","nav":12.422,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":12.4197,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":12.4173,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4151,"day_change_pct":0.0177},{"nav_date":"2017-09-04","nav":12.4129,"day_change_pct":0.054},{"nav_date":"2017-09-01","nav":12.4062,"day_change_pct":0.021},{"nav_date":"2017-08-31","nav":12.4036,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":12.4013,"day_change_pct":0.0185},{"nav_date":"2017-08-29","nav":12.399,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":12.3967,"day_change_pct":0.0727},{"nav_date":"2017-08-24","nav":12.3877,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":12.3857,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":12.3834,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":12.381,"day_change_pct":0.0566},{"nav_date":"2017-08-18","nav":12.374,"day_change_pct":0.0348},{"nav_date":"2017-08-16","nav":12.3697,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":12.3652,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":12.3585,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":12.3562,"day_change_pct":0.0194},{"nav_date":"2017-08-09","nav":12.3538,"day_change_pct":0.0138},{"nav_date":"2017-08-08","nav":12.3521,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":12.3498,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":12.3435,"day_change_pct":0.0251},{"nav_date":"2017-08-03","nav":12.3404,"day_change_pct":0.017},{"nav_date":"2017-08-02","nav":12.3383,"day_change_pct":0.0186},{"nav_date":"2017-08-01","nav":12.336,"day_change_pct":0.0211},{"nav_date":"2017-07-31","nav":12.3334,"day_change_pct":0.0535},{"nav_date":"2017-07-28","nav":12.3268,"day_change_pct":0.0187},{"nav_date":"2017-07-27","nav":12.3245,"day_change_pct":0.0195},{"nav_date":"2017-07-26","nav":12.3221,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.3199,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":12.3177,"day_change_pct":0.056},{"nav_date":"2017-07-21","nav":12.3108,"day_change_pct":0.0252},{"nav_date":"2017-07-20","nav":12.3077,"day_change_pct":0.0187},{"nav_date":"2017-07-19","nav":12.3054,"day_change_pct":0.0195},{"nav_date":"2017-07-18","nav":12.303,"day_change_pct":0.0211},{"nav_date":"2017-07-17","nav":12.3004,"day_change_pct":0.0675},{"nav_date":"2017-07-14","nav":12.2921,"day_change_pct":0.0203},{"nav_date":"2017-07-13","nav":12.2896,"day_change_pct":0.0228},{"nav_date":"2017-07-12","nav":12.2868,"day_change_pct":0.0261},{"nav_date":"2017-07-11","nav":12.2836,"day_change_pct":0.0261},{"nav_date":"2017-07-10","nav":12.2804,"day_change_pct":0.0766},{"nav_date":"2017-07-07","nav":12.271,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":12.2685,"day_change_pct":0.0294},{"nav_date":"2017-07-05","nav":12.2649,"day_change_pct":0.0188},{"nav_date":"2017-07-04","nav":12.2626,"day_change_pct":0.022},{"nav_date":"2017-07-03","nav":12.2599,"day_change_pct":0.0481},{"nav_date":"2017-06-30","nav":12.254,"day_change_pct":0.0139},{"nav_date":"2017-06-29","nav":12.2523,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.2501,"day_change_pct":0.0147},{"nav_date":"2017-06-27","nav":12.2483,"day_change_pct":0.0719},{"nav_date":"2017-06-23","nav":12.2395,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.2373,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":12.2349,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.2327,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.2305,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":12.2239,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":12.222,"day_change_pct":0.0295},{"nav_date":"2017-06-14","nav":12.2184,"day_change_pct":0.0229},{"nav_date":"2017-06-13","nav":12.2156,"day_change_pct":0.0278},{"nav_date":"2017-06-12","nav":12.2122,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":12.2053,"day_change_pct":0.0262},{"nav_date":"2017-06-08","nav":12.2021,"day_change_pct":0.0254},{"nav_date":"2017-06-07","nav":12.199,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":12.1967,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.1948,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.1882,"day_change_pct":0.0279},{"nav_date":"2017-06-01","nav":12.1848,"day_change_pct":0.0345},{"nav_date":"2017-05-31","nav":12.1806,"day_change_pct":0.0279},{"nav_date":"2017-05-30","nav":12.1772,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.1753,"day_change_pct":0.0559},{"nav_date":"2017-05-26","nav":12.1685,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.1663,"day_change_pct":0.0238},{"nav_date":"2017-05-24","nav":12.1634,"day_change_pct":0.028},{"nav_date":"2017-05-23","nav":12.16,"day_change_pct":0.0271},{"nav_date":"2017-05-22","nav":12.1567,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":12.15,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.1479,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.1456,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.1434,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":12.1414,"day_change_pct":0.0602},{"nav_date":"2017-05-12","nav":12.1341,"day_change_pct":0.0033},{"nav_date":"2017-05-11","nav":12.1337,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.1294,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.1271,"day_change_pct":0.047},{"nav_date":"2017-05-05","nav":12.1214,"day_change_pct":0.0239},{"nav_date":"2017-05-04","nav":12.1185,"day_change_pct":0.0215},{"nav_date":"2017-05-03","nav":12.1159,"day_change_pct":0.0256},{"nav_date":"2017-05-02","nav":12.1128,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":12.1041,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.1018,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.1,"day_change_pct":0.0066},{"nav_date":"2017-04-25","nav":12.0992,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.097,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":12.0906,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.0886,"day_change_pct":0.024},{"nav_date":"2017-04-19","nav":12.0857,"day_change_pct":0.0257},{"nav_date":"2017-04-18","nav":12.0826,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.0804,"day_change_pct":0.0737},{"nav_date":"2017-04-13","nav":12.0715,"day_change_pct":0.0365},{"nav_date":"2017-04-12","nav":12.0671,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":12.0651,"day_change_pct":0.0216},{"nav_date":"2017-04-10","nav":12.0625,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":12.056,"day_change_pct":-0.005},{"nav_date":"2017-04-06","nav":12.0566,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":12.0547,"day_change_pct":0.0174},{"nav_date":"2017-04-03","nav":12.0526,"day_change_pct":0.0697},{"nav_date":"2017-03-31","nav":12.0442,"day_change_pct":0.0781},{"nav_date":"2017-03-30","nav":12.0348,"day_change_pct":0.0241},{"nav_date":"2017-03-29","nav":12.0319,"day_change_pct":0.0374},{"nav_date":"2017-03-27","nav":12.0274,"day_change_pct":0.0682},{"nav_date":"2017-03-24","nav":12.0192,"day_change_pct":-0.0008},{"nav_date":"2017-03-23","nav":12.0193,"day_change_pct":0.0325},{"nav_date":"2017-03-22","nav":12.0154,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":12.0124,"day_change_pct":0.0133},{"nav_date":"2017-03-20","nav":12.0108,"day_change_pct":0.0692},{"nav_date":"2017-03-17","nav":12.0025,"day_change_pct":0.0208},{"nav_date":"2017-03-16","nav":12.0,"day_change_pct":0.0025},{"nav_date":"2017-03-15","nav":11.9997,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":11.9972,"day_change_pct":0.0659},{"nav_date":"2017-03-10","nav":11.9893,"day_change_pct":0.0075},{"nav_date":"2017-03-09","nav":11.9884,"day_change_pct":-0.0033},{"nav_date":"2017-03-08","nav":11.9888,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":11.9869,"day_change_pct":0.02},{"nav_date":"2017-03-06","nav":11.9845,"day_change_pct":0.0351},{"nav_date":"2017-03-03","nav":11.9803,"day_change_pct":0.0192},{"nav_date":"2017-03-02","nav":11.978,"day_change_pct":0.0351},{"nav_date":"2017-03-01","nav":11.9738,"day_change_pct":0.0368},{"nav_date":"2017-02-28","nav":11.9694,"day_change_pct":0.0368},{"nav_date":"2017-02-27","nav":11.965,"day_change_pct":0.082},{"nav_date":"2017-02-23","nav":11.9552,"day_change_pct":0.031},{"nav_date":"2017-02-22","nav":11.9515,"day_change_pct":0.0494},{"nav_date":"2017-02-20","nav":11.9456,"day_change_pct":0.0595},{"nav_date":"2017-02-17","nav":11.9385,"day_change_pct":0.0084},{"nav_date":"2017-02-16","nav":11.9375,"day_change_pct":0.0251},{"nav_date":"2017-02-15","nav":11.9345,"day_change_pct":0.0218},{"nav_date":"2017-02-14","nav":11.9319,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":11.9285,"day_change_pct":0.0763},{"nav_date":"2017-02-10","nav":11.9194,"day_change_pct":0.0722},{"nav_date":"2017-02-09","nav":11.9108,"day_change_pct":0.0344},{"nav_date":"2017-02-08","nav":11.9067,"day_change_pct":-0.1844},{"nav_date":"2017-02-07","nav":11.9287,"day_change_pct":0.021},{"nav_date":"2017-02-06","nav":11.9262,"day_change_pct":0.0755},{"nav_date":"2017-02-03","nav":11.9172,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":11.9153,"day_change_pct":0.0504},{"nav_date":"2017-02-01","nav":11.9093,"day_change_pct":0.0311},{"nav_date":"2017-01-31","nav":11.9056,"day_change_pct":0.0294},{"nav_date":"2017-01-30","nav":11.9021,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":11.8956,"day_change_pct":0.0303},{"nav_date":"2017-01-25","nav":11.892,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":11.8899,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":11.888,"day_change_pct":0.0497},{"nav_date":"2017-01-20","nav":11.8821,"day_change_pct":0.0269},{"nav_date":"2017-01-19","nav":11.8789,"day_change_pct":0.0143},{"nav_date":"2017-01-18","nav":11.8772,"day_change_pct":0.0109},{"nav_date":"2017-01-17","nav":11.8759,"day_change_pct":0.0109},{"nav_date":"2017-01-16","nav":11.8746,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":11.8686,"day_change_pct":0.0177}],"total":728,"page":1,"page_size":250}