{"fund_details":{"scheme_code":133470,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 4- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1A81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-23","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6166,"day_change_pct":0.0539},{"nav_date":"2018-01-19","nav":12.6098,"day_change_pct":0.0182},{"nav_date":"2018-01-18","nav":12.6075,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":12.6053,"day_change_pct":0.0182},{"nav_date":"2018-01-16","nav":12.603,"day_change_pct":0.0183},{"nav_date":"2018-01-15","nav":12.6007,"day_change_pct":0.0532},{"nav_date":"2018-01-12","nav":12.594,"day_change_pct":0.0183},{"nav_date":"2018-01-11","nav":12.5917,"day_change_pct":0.0183},{"nav_date":"2018-01-10","nav":12.5894,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":12.5872,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":12.5849,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":12.5781,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":12.5758,"day_change_pct":0.0175},{"nav_date":"2018-01-03","nav":12.5736,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5714,"day_change_pct":0.0183},{"nav_date":"2018-01-01","nav":12.5691,"day_change_pct":0.0565},{"nav_date":"2017-12-29","nav":12.562,"day_change_pct":0.0223},{"nav_date":"2017-12-28","nav":12.5592,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":12.5569,"day_change_pct":0.0183},{"nav_date":"2017-12-26","nav":12.5546,"day_change_pct":0.0717},{"nav_date":"2017-12-22","nav":12.5456,"day_change_pct":0.0175},{"nav_date":"2017-12-21","nav":12.5434,"day_change_pct":0.0175},{"nav_date":"2017-12-20","nav":12.5412,"day_change_pct":0.0175},{"nav_date":"2017-12-19","nav":12.539,"day_change_pct":0.0175},{"nav_date":"2017-12-18","nav":12.5368,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":12.53,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":12.5278,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":12.5255,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":12.5232,"day_change_pct":0.0184},{"nav_date":"2017-12-11","nav":12.5209,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":12.5141,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.5118,"day_change_pct":0.0184},{"nav_date":"2017-12-06","nav":12.5095,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":12.5072,"day_change_pct":0.0176},{"nav_date":"2017-12-04","nav":12.505,"day_change_pct":0.0736},{"nav_date":"2017-11-30","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2017-11-29","nav":12.4935,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.4913,"day_change_pct":0.0184},{"nav_date":"2017-11-27","nav":12.489,"day_change_pct":0.0545},{"nav_date":"2017-11-24","nav":12.4822,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":12.4799,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":12.4775,"day_change_pct":0.0192},{"nav_date":"2017-11-21","nav":12.4751,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":12.4728,"day_change_pct":0.0545},{"nav_date":"2017-11-17","nav":12.466,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.4638,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":12.462,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4597,"day_change_pct":0.0169},{"nav_date":"2017-11-13","nav":12.4576,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":12.4514,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4492,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":12.4471,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":12.445,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.4427,"day_change_pct":0.0515},{"nav_date":"2017-11-03","nav":12.4363,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":12.4342,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":12.4319,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4297,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":12.4275,"day_change_pct":0.0515},{"nav_date":"2017-10-27","nav":12.4211,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4189,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.4172,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":12.4152,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":12.4131,"day_change_pct":0.0863},{"nav_date":"2017-10-18","nav":12.4024,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":12.4003,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":12.3981,"day_change_pct":0.0508},{"nav_date":"2017-10-13","nav":12.3918,"day_change_pct":0.0169},{"nav_date":"2017-10-12","nav":12.3897,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3876,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":12.3855,"day_change_pct":0.0186},{"nav_date":"2017-10-09","nav":12.3832,"day_change_pct":0.0525},{"nav_date":"2017-10-06","nav":12.3767,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":12.3746,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.3726,"day_change_pct":0.021},{"nav_date":"2017-10-03","nav":12.37,"day_change_pct":0.0704},{"nav_date":"2017-09-29","nav":12.3613,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":12.3591,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":12.357,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":12.3546,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":12.3525,"day_change_pct":0.0494},{"nav_date":"2017-09-22","nav":12.3464,"day_change_pct":0.0146},{"nav_date":"2017-09-21","nav":12.3446,"day_change_pct":0.0113},{"nav_date":"2017-09-20","nav":12.3432,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":12.3415,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":12.3396,"day_change_pct":0.0503},{"nav_date":"2017-09-15","nav":12.3334,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":12.3311,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":12.3284,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":12.3263,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.3242,"day_change_pct":0.0511},{"nav_date":"2017-09-08","nav":12.3179,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":12.3157,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.3135,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.3114,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.3093,"day_change_pct":0.0512},{"nav_date":"2017-09-01","nav":12.303,"day_change_pct":0.0195},{"nav_date":"2017-08-31","nav":12.3006,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.2983,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.2963,"day_change_pct":0.0187},{"nav_date":"2017-08-28","nav":12.294,"day_change_pct":0.0684},{"nav_date":"2017-08-24","nav":12.2856,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.2836,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.2815,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":12.2793,"day_change_pct":0.0546},{"nav_date":"2017-08-18","nav":12.2726,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":12.2686,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":12.2644,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":12.2581,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2559,"day_change_pct":0.0188},{"nav_date":"2017-08-09","nav":12.2536,"day_change_pct":0.0131},{"nav_date":"2017-08-08","nav":12.252,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.2498,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":12.2439,"day_change_pct":0.0245},{"nav_date":"2017-08-03","nav":12.2409,"day_change_pct":0.0155},{"nav_date":"2017-08-02","nav":12.239,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":12.2368,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2344,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":12.2281,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.2259,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":12.2237,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.2216,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.2195,"day_change_pct":0.0532},{"nav_date":"2017-07-21","nav":12.213,"day_change_pct":0.0246},{"nav_date":"2017-07-20","nav":12.21,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.2079,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":12.2056,"day_change_pct":0.0205},{"nav_date":"2017-07-17","nav":12.2031,"day_change_pct":0.0648},{"nav_date":"2017-07-14","nav":12.1952,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":12.1928,"day_change_pct":0.0221},{"nav_date":"2017-07-12","nav":12.1901,"day_change_pct":0.0246},{"nav_date":"2017-07-11","nav":12.1871,"day_change_pct":0.0246},{"nav_date":"2017-07-10","nav":12.1841,"day_change_pct":0.0747},{"nav_date":"2017-07-07","nav":12.175,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":12.1727,"day_change_pct":0.0279},{"nav_date":"2017-07-05","nav":12.1693,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":12.167,"day_change_pct":0.0206},{"nav_date":"2017-07-03","nav":12.1645,"day_change_pct":0.0461},{"nav_date":"2017-06-30","nav":12.1589,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.1573,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1553,"day_change_pct":0.014},{"nav_date":"2017-06-27","nav":12.1536,"day_change_pct":0.0683},{"nav_date":"2017-06-23","nav":12.1453,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.1432,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.141,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.1389,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.1368,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":12.1305,"day_change_pct":0.014},{"nav_date":"2017-06-15","nav":12.1288,"day_change_pct":0.0289},{"nav_date":"2017-06-14","nav":12.1253,"day_change_pct":0.0223},{"nav_date":"2017-06-13","nav":12.1226,"day_change_pct":0.0272},{"nav_date":"2017-06-12","nav":12.1193,"day_change_pct":0.0537},{"nav_date":"2017-06-09","nav":12.1128,"day_change_pct":0.0256},{"nav_date":"2017-06-08","nav":12.1097,"day_change_pct":0.024},{"nav_date":"2017-06-07","nav":12.1068,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":12.1046,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":12.1028,"day_change_pct":0.0521},{"nav_date":"2017-06-02","nav":12.0965,"day_change_pct":0.0265},{"nav_date":"2017-06-01","nav":12.0933,"day_change_pct":0.0339},{"nav_date":"2017-05-31","nav":12.0892,"day_change_pct":0.0273},{"nav_date":"2017-05-30","nav":12.0859,"day_change_pct":0.0141},{"nav_date":"2017-05-29","nav":12.0842,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":12.0778,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.0757,"day_change_pct":0.0232},{"nav_date":"2017-05-24","nav":12.0729,"day_change_pct":0.0273},{"nav_date":"2017-05-23","nav":12.0696,"day_change_pct":0.0257},{"nav_date":"2017-05-22","nav":12.0665,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.0601,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.0581,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":12.056,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.0538,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":12.0519,"day_change_pct":0.0573},{"nav_date":"2017-05-12","nav":12.045,"day_change_pct":0.0017},{"nav_date":"2017-05-11","nav":12.0448,"day_change_pct":0.0341},{"nav_date":"2017-05-09","nav":12.0407,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.0386,"day_change_pct":0.0449},{"nav_date":"2017-05-05","nav":12.0332,"day_change_pct":0.0233},{"nav_date":"2017-05-04","nav":12.0304,"day_change_pct":0.0208},{"nav_date":"2017-05-03","nav":12.0279,"day_change_pct":0.0241},{"nav_date":"2017-05-02","nav":12.025,"day_change_pct":0.0691},{"nav_date":"2017-04-28","nav":12.0167,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":12.0145,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":12.0128,"day_change_pct":0.0058},{"nav_date":"2017-04-25","nav":12.0121,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":12.0101,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":12.004,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":12.0021,"day_change_pct":0.0225},{"nav_date":"2017-04-19","nav":11.9994,"day_change_pct":0.025},{"nav_date":"2017-04-18","nav":11.9964,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":11.9943,"day_change_pct":0.0692},{"nav_date":"2017-04-13","nav":11.986,"day_change_pct":0.0359},{"nav_date":"2017-04-12","nav":11.9817,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":11.9798,"day_change_pct":0.0209},{"nav_date":"2017-04-10","nav":11.9773,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":11.9712,"day_change_pct":-0.0058},{"nav_date":"2017-04-06","nav":11.9719,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":11.9701,"day_change_pct":0.0159},{"nav_date":"2017-04-03","nav":11.9682,"day_change_pct":0.0669},{"nav_date":"2017-03-31","nav":11.9602,"day_change_pct":0.077},{"nav_date":"2017-03-30","nav":11.951,"day_change_pct":0.0234},{"nav_date":"2017-03-29","nav":11.9482,"day_change_pct":0.036},{"nav_date":"2017-03-27","nav":11.9439,"day_change_pct":0.0653},{"nav_date":"2017-03-24","nav":11.9361,"day_change_pct":-0.0017},{"nav_date":"2017-03-23","nav":11.9363,"day_change_pct":0.0318},{"nav_date":"2017-03-22","nav":11.9325,"day_change_pct":0.0243},{"nav_date":"2017-03-21","nav":11.9296,"day_change_pct":0.0117},{"nav_date":"2017-03-20","nav":11.9282,"day_change_pct":0.0671},{"nav_date":"2017-03-17","nav":11.9202,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":11.9179,"day_change_pct":0.0017},{"nav_date":"2017-03-15","nav":11.9177,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":11.9153,"day_change_pct":0.063},{"nav_date":"2017-03-10","nav":11.9078,"day_change_pct":0.0059},{"nav_date":"2017-03-09","nav":11.9071,"day_change_pct":-0.0034},{"nav_date":"2017-03-08","nav":11.9075,"day_change_pct":0.0143},{"nav_date":"2017-03-07","nav":11.9058,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":11.9035,"day_change_pct":0.0319},{"nav_date":"2017-03-03","nav":11.8997,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":11.8975,"day_change_pct":0.0345},{"nav_date":"2017-03-01","nav":11.8934,"day_change_pct":0.0353},{"nav_date":"2017-02-28","nav":11.8892,"day_change_pct":0.0362},{"nav_date":"2017-02-27","nav":11.8849,"day_change_pct":0.0792},{"nav_date":"2017-02-23","nav":11.8755,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":11.872,"day_change_pct":0.0472},{"nav_date":"2017-02-20","nav":11.8664,"day_change_pct":0.0582},{"nav_date":"2017-02-17","nav":11.8595,"day_change_pct":0.0067},{"nav_date":"2017-02-16","nav":11.8587,"day_change_pct":0.0245},{"nav_date":"2017-02-15","nav":11.8558,"day_change_pct":0.0202},{"nav_date":"2017-02-14","nav":11.8534,"day_change_pct":0.0287},{"nav_date":"2017-02-13","nav":11.85,"day_change_pct":0.0735},{"nav_date":"2017-02-10","nav":11.8413,"day_change_pct":0.0718},{"nav_date":"2017-02-09","nav":11.8328,"day_change_pct":0.033},{"nav_date":"2017-02-08","nav":11.8289,"day_change_pct":-0.1856},{"nav_date":"2017-02-07","nav":11.8509,"day_change_pct":0.0211},{"nav_date":"2017-02-06","nav":11.8484,"day_change_pct":0.0718},{"nav_date":"2017-02-03","nav":11.8399,"day_change_pct":0.0161},{"nav_date":"2017-02-02","nav":11.838,"day_change_pct":0.049},{"nav_date":"2017-02-01","nav":11.8322,"day_change_pct":0.0304},{"nav_date":"2017-01-31","nav":11.8286,"day_change_pct":0.0288},{"nav_date":"2017-01-30","nav":11.8252,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":11.8191,"day_change_pct":0.0288},{"nav_date":"2017-01-25","nav":11.8157,"day_change_pct":0.0161},{"nav_date":"2017-01-24","nav":11.8138,"day_change_pct":0.0152},{"nav_date":"2017-01-23","nav":11.812,"day_change_pct":0.0483},{"nav_date":"2017-01-20","nav":11.8063,"day_change_pct":0.0254},{"nav_date":"2017-01-19","nav":11.8033,"day_change_pct":0.0136},{"nav_date":"2017-01-18","nav":11.8017,"day_change_pct":0.0102},{"nav_date":"2017-01-17","nav":11.8005,"day_change_pct":0.0102},{"nav_date":"2017-01-16","nav":11.7993,"day_change_pct":0.0475},{"nav_date":"2017-01-13","nav":11.7937,"day_change_pct":0.017}],"total":728,"page":1,"page_size":250}