{"fund_details":{"scheme_code":133469,"scheme_name":"UTI Ultra Short to Short Term Fund - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1O28","isin_reinvest":"INF789FA1O36","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1504.1308,"day_change_pct":0.0165},{"nav_date":"2026-09-16","nav":1503.883,"day_change_pct":0.0339},{"nav_date":"2026-09-15","nav":1503.3731,"day_change_pct":-0.016},{"nav_date":"2026-09-11","nav":1503.6143,"day_change_pct":-0.0523},{"nav_date":"2026-09-10","nav":1504.4007,"day_change_pct":-0.0076},{"nav_date":"2026-09-09","nav":1504.5152,"day_change_pct":0.0248},{"nav_date":"2026-09-08","nav":1504.1419,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":1503.9029,"day_change_pct":0.0624},{"nav_date":"2026-09-04","nav":1502.9656,"day_change_pct":0.0383},{"nav_date":"2026-09-03","nav":1502.3896,"day_change_pct":0.0875},{"nav_date":"2026-09-02","nav":1501.0769,"day_change_pct":0.0635},{"nav_date":"2026-09-01","nav":1500.1242,"day_change_pct":0.0299},{"nav_date":"2026-08-31","nav":1499.676,"day_change_pct":0.0445},{"nav_date":"2026-08-28","nav":1499.0086,"day_change_pct":0.0039},{"nav_date":"2026-08-27","nav":1498.9502,"day_change_pct":0.0286},{"nav_date":"2026-08-25","nav":1498.5218,"day_change_pct":0.0355},{"nav_date":"2026-08-24","nav":1497.9899,"day_change_pct":0.0635},{"nav_date":"2026-08-21","nav":1497.0394,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":1497.3654,"day_change_pct":-0.0562},{"nav_date":"2026-08-19","nav":1498.2068,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1497.9403,"day_change_pct":-0.0042},{"nav_date":"2026-08-17","nav":1498.0031,"day_change_pct":0.0213},{"nav_date":"2026-08-14","nav":1497.6848,"day_change_pct":0.025},{"nav_date":"2026-08-13","nav":1497.3104,"day_change_pct":0.0252},{"nav_date":"2026-08-12","nav":1496.9326,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":1496.7311,"day_change_pct":0.0146},{"nav_date":"2026-08-10","nav":1496.5119,"day_change_pct":0.0678},{"nav_date":"2026-08-07","nav":1495.4976,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":1495.176,"day_change_pct":0.0267},{"nav_date":"2026-08-05","nav":1494.7773,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":1494.1286,"day_change_pct":0.0288},{"nav_date":"2026-08-03","nav":1493.6991,"day_change_pct":0.077},{"nav_date":"2026-07-31","nav":1492.5504,"day_change_pct":0.032},{"nav_date":"2026-07-30","nav":1492.0725,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":1492.1044,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":1491.9425,"day_change_pct":0.027},{"nav_date":"2026-07-27","nav":1491.5405,"day_change_pct":0.0807},{"nav_date":"2026-07-24","nav":1490.3379,"day_change_pct":0.0242},{"nav_date":"2026-07-23","nav":1489.9767,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":1489.7035,"day_change_pct":-0.0042},{"nav_date":"2026-07-21","nav":1489.7663,"day_change_pct":0.0419},{"nav_date":"2026-07-20","nav":1489.1419,"day_change_pct":0.0174},{"nav_date":"2026-07-17","nav":1488.883,"day_change_pct":0.0477},{"nav_date":"2026-07-16","nav":1488.1727,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":1487.4315,"day_change_pct":0.0183},{"nav_date":"2026-07-14","nav":1487.1595,"day_change_pct":-0.0668},{"nav_date":"2026-07-13","nav":1488.154,"day_change_pct":0.0347},{"nav_date":"2026-07-10","nav":1487.6374,"day_change_pct":0.041},{"nav_date":"2026-07-09","nav":1487.0273,"day_change_pct":0.0477},{"nav_date":"2026-07-08","nav":1486.3181,"day_change_pct":-0.0884},{"nav_date":"2026-07-07","nav":1487.633,"day_change_pct":-0.03},{"nav_date":"2026-07-06","nav":1488.0791,"day_change_pct":0.0291},{"nav_date":"2026-07-03","nav":1487.6463,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":1487.3643,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":1486.404,"day_change_pct":0.0596},{"nav_date":"2026-06-30","nav":1485.5185,"day_change_pct":0.0412},{"nav_date":"2026-06-29","nav":1484.9073,"day_change_pct":0.1171},{"nav_date":"2026-06-25","nav":1483.1705,"day_change_pct":0.0919},{"nav_date":"2026-06-24","nav":1481.8093,"day_change_pct":0.0438},{"nav_date":"2026-06-23","nav":1481.1606,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":1480.9029,"day_change_pct":0.0642},{"nav_date":"2026-06-19","nav":1479.9524,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":1479.7112,"day_change_pct":0.0366},{"nav_date":"2026-06-17","nav":1479.1705,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":1479.1297,"day_change_pct":0.0393},{"nav_date":"2026-06-15","nav":1478.5482,"day_change_pct":0.1013},{"nav_date":"2026-06-12","nav":1477.0515,"day_change_pct":0.0344},{"nav_date":"2026-06-11","nav":1476.5438,"day_change_pct":-0.0394},{"nav_date":"2026-06-10","nav":1477.1253,"day_change_pct":0.0362},{"nav_date":"2026-06-09","nav":1476.5901,"day_change_pct":0.1253},{"nav_date":"2026-06-08","nav":1474.7421,"day_change_pct":0.1178},{"nav_date":"2026-06-05","nav":1473.0064,"day_change_pct":0.138},{"nav_date":"2026-06-04","nav":1470.9767,"day_change_pct":0.0367},{"nav_date":"2026-06-03","nav":1470.437,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":1470.2608,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":1469.8258,"day_change_pct":0.0775},{"nav_date":"2026-05-29","nav":1468.6881,"day_change_pct":0.077},{"nav_date":"2026-05-27","nav":1467.5581,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":1467.1198,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":1467.1573,"day_change_pct":0.0624},{"nav_date":"2026-05-22","nav":1466.2421,"day_change_pct":0.0187},{"nav_date":"2026-05-21","nav":1465.9678,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":1467.1496,"day_change_pct":-0.0314},{"nav_date":"2026-05-19","nav":1467.611,"day_change_pct":0.0268},{"nav_date":"2026-05-18","nav":1467.2178,"day_change_pct":-0.0404},{"nav_date":"2026-05-15","nav":1467.8115,"day_change_pct":-0.0312},{"nav_date":"2026-05-14","nav":1468.2696,"day_change_pct":-0.019},{"nav_date":"2026-05-13","nav":1468.5493,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":1468.6077,"day_change_pct":-0.0202},{"nav_date":"2026-05-11","nav":1468.9051,"day_change_pct":0.009},{"nav_date":"2026-05-08","nav":1468.7729,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":1468.5835,"day_change_pct":0.0194},{"nav_date":"2026-05-06","nav":1468.2993,"day_change_pct":0.0516},{"nav_date":"2026-05-05","nav":1467.5416,"day_change_pct":0.0036},{"nav_date":"2026-05-04","nav":1467.4888,"day_change_pct":0.1073},{"nav_date":"2026-04-30","nav":1465.9161,"day_change_pct":-0.014},{"nav_date":"2026-04-29","nav":1466.1209,"day_change_pct":-0.0334},{"nav_date":"2026-04-28","nav":1466.611,"day_change_pct":0.0044},{"nav_date":"2026-04-27","nav":1466.5471,"day_change_pct":0.0339},{"nav_date":"2026-04-24","nav":1466.0504,"day_change_pct":-0.0002},{"nav_date":"2026-04-23","nav":1466.0537,"day_change_pct":-0.0342},{"nav_date":"2026-04-22","nav":1466.5548,"day_change_pct":0.0099},{"nav_date":"2026-04-21","nav":1466.4095,"day_change_pct":0.0086},{"nav_date":"2026-04-20","nav":1466.2839,"day_change_pct":0.0446},{"nav_date":"2026-04-17","nav":1465.6308,"day_change_pct":0.0143},{"nav_date":"2026-04-16","nav":1465.4216,"day_change_pct":0.0338},{"nav_date":"2026-04-15","nav":1464.926,"day_change_pct":0.0892},{"nav_date":"2026-04-13","nav":1463.6209,"day_change_pct":0.0442},{"nav_date":"2026-04-10","nav":1462.9736,"day_change_pct":0.0418},{"nav_date":"2026-04-09","nav":1462.3623,"day_change_pct":0.1012},{"nav_date":"2026-04-08","nav":1460.8844,"day_change_pct":0.1616},{"nav_date":"2026-04-07","nav":1458.5275,"day_change_pct":0.0367},{"nav_date":"2026-04-06","nav":1457.9923,"day_change_pct":0.0207},{"nav_date":"2026-04-02","nav":1457.6905,"day_change_pct":0.0036},{"nav_date":"2026-03-31","nav":1457.6377,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1457.3513,"day_change_pct":0.1126},{"nav_date":"2026-03-27","nav":1455.7126,"day_change_pct":0.0302},{"nav_date":"2026-03-25","nav":1455.2731,"day_change_pct":0.0057},{"nav_date":"2026-03-24","nav":1455.1905,"day_change_pct":-0.005},{"nav_date":"2026-03-23","nav":1455.2639,"day_change_pct":-0.0905},{"nav_date":"2026-03-20","nav":1456.5824,"day_change_pct":0.0258},{"nav_date":"2026-03-18","nav":1456.2074,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":1455.4343,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":1454.966,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":1454.6497,"day_change_pct":-0.0442},{"nav_date":"2026-03-12","nav":1455.2929,"day_change_pct":-0.036},{"nav_date":"2026-03-11","nav":1455.8173,"day_change_pct":0.0355},{"nav_date":"2026-03-10","nav":1455.3005,"day_change_pct":0.0372},{"nav_date":"2026-03-09","nav":1454.7593,"day_change_pct":-0.0163},{"nav_date":"2026-03-06","nav":1454.9964,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":1454.6832,"day_change_pct":0.0394},{"nav_date":"2026-03-04","nav":1454.1108,"day_change_pct":-0.0183},{"nav_date":"2026-03-02","nav":1454.3771,"day_change_pct":0.047},{"nav_date":"2026-02-27","nav":1453.6932,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":1453.446,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":1452.9998,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":1452.5622,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":1452.3204,"day_change_pct":0.032},{"nav_date":"2026-02-20","nav":1451.8557,"day_change_pct":0.0168},{"nav_date":"2026-02-18","nav":1451.6119,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":1451.5654,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":1451.3621,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":1450.6559,"day_change_pct":0.0612},{"nav_date":"2026-02-12","nav":1449.7688,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":1448.7599,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":1448.1172,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":1447.7526,"day_change_pct":0.0434},{"nav_date":"2026-02-06","nav":1447.1251,"day_change_pct":-0.0498},{"nav_date":"2026-02-05","nav":1447.8466,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":1447.1116,"day_change_pct":0.0721},{"nav_date":"2026-02-03","nav":1446.0694,"day_change_pct":0.0699},{"nav_date":"2026-02-02","nav":1445.0596,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":1444.311,"day_change_pct":0.0659},{"nav_date":"2026-01-29","nav":1443.3604,"day_change_pct":-0.0032},{"nav_date":"2026-01-28","nav":1443.4064,"day_change_pct":-0.0195},{"nav_date":"2026-01-27","nav":1443.6873,"day_change_pct":0.0589},{"nav_date":"2026-01-23","nav":1442.8379,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1442.6641,"day_change_pct":0.0809},{"nav_date":"2026-01-21","nav":1441.4984,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":1441.5521,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":1441.8234,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":1441.6104,"day_change_pct":-0.025},{"nav_date":"2026-01-14","nav":1441.9702,"day_change_pct":-0.0124},{"nav_date":"2026-01-13","nav":1442.1486,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":1442.6879,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":1441.9237,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":1441.8401,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":1441.8081,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1442.0773,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":1441.8751,"day_change_pct":0.0133},{"nav_date":"2026-01-02","nav":1441.6827,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":1441.5014,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":1441.129,"day_change_pct":0.0474},{"nav_date":"2025-12-30","nav":1440.4459,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":1440.4754,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":1439.8936,"day_change_pct":0.0455},{"nav_date":"2025-12-24","nav":1439.2394,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":1438.1813,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":1438.2643,"day_change_pct":0.0354},{"nav_date":"2025-12-19","nav":1437.7548,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":1437.4475,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":1437.0376,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":1436.8049,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":1436.7093,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":1436.4933,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1436.3578,"day_change_pct":-0.0161},{"nav_date":"2025-12-10","nav":1436.589,"day_change_pct":-0.0257},{"nav_date":"2025-12-09","nav":1436.9587,"day_change_pct":-0.011},{"nav_date":"2025-12-08","nav":1437.1174,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":1436.4883,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":1435.925,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":1435.805,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1435.6159,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":1435.3314,"day_change_pct":0.0294},{"nav_date":"2025-11-28","nav":1434.9094,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1434.7648,"day_change_pct":0.02},{"nav_date":"2025-11-26","nav":1434.4776,"day_change_pct":0.0308},{"nav_date":"2025-11-25","nav":1434.036,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":1433.6746,"day_change_pct":0.0417},{"nav_date":"2025-11-21","nav":1433.0777,"day_change_pct":0.0102},{"nav_date":"2025-11-20","nav":1432.9319,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":1432.695,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":1432.3538,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":1432.0839,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":1431.4217,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":1431.2226,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":1430.9574,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":1430.7178,"day_change_pct":0.0403},{"nav_date":"2025-11-10","nav":1430.1419,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":1429.3195,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":1429.1686,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":1428.55,"day_change_pct":0.0303},{"nav_date":"2025-11-03","nav":1428.117,"day_change_pct":0.049},{"nav_date":"2025-10-31","nav":1427.4174,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":1427.0409,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1426.8827,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":1426.6066,"day_change_pct":0.022},{"nav_date":"2025-10-27","nav":1426.2924,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":1425.7236,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":1425.5822,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":1425.0009,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":1424.3566,"day_change_pct":0.0228},{"nav_date":"2025-10-16","nav":1424.0326,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":1423.7065,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":1423.3327,"day_change_pct":0.0179},{"nav_date":"2025-10-13","nav":1423.0777,"day_change_pct":0.054},{"nav_date":"2025-10-10","nav":1422.3097,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":1422.2049,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":1421.9644,"day_change_pct":0.0251},{"nav_date":"2025-10-07","nav":1421.6069,"day_change_pct":0.0136},{"nav_date":"2025-10-06","nav":1421.4141,"day_change_pct":0.0682},{"nav_date":"2025-10-03","nav":1420.4456,"day_change_pct":0.0815},{"nav_date":"2025-10-01","nav":1419.2891,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":1418.9479,"day_change_pct":0.0447},{"nav_date":"2025-09-29","nav":1418.314,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":1417.5528,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":1417.2503,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":1417.0177,"day_change_pct":0.0309},{"nav_date":"2025-09-23","nav":1416.5805,"day_change_pct":0.0261},{"nav_date":"2025-09-22","nav":1416.2102,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":1415.5389,"day_change_pct":0.0117},{"nav_date":"2025-09-18","nav":1415.3727,"day_change_pct":0.0297},{"nav_date":"2025-09-17","nav":1414.9531,"day_change_pct":0.0343},{"nav_date":"2025-09-16","nav":1414.4678,"day_change_pct":0.0316},{"nav_date":"2025-09-15","nav":1414.0208,"day_change_pct":0.0277},{"nav_date":"2025-09-12","nav":1413.6294,"day_change_pct":-0.0008},{"nav_date":"2025-09-11","nav":1413.6401,"day_change_pct":0.0236},{"nav_date":"2025-09-10","nav":1413.3061,"day_change_pct":0.0161},{"nav_date":"2025-09-09","nav":1413.0786,"day_change_pct":0.0633},{"nav_date":"2025-09-05","nav":1412.1849,"day_change_pct":0.0171}],"total":2334,"page":1,"page_size":250}