{"fund_details":{"scheme_code":133468,"scheme_name":"ICICI Prudential Growth Fund - Series 8  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109KA19R5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-01-25","nav":10.71,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":10.71,"day_change_pct":0.0935},{"nav_date":"2018-01-23","nav":10.7,"day_change_pct":-0.0934},{"nav_date":"2018-01-22","nav":10.71,"day_change_pct":0.0935},{"nav_date":"2018-01-19","nav":10.7,"day_change_pct":0.0935},{"nav_date":"2018-01-18","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2018-01-17","nav":10.71,"day_change_pct":-6.7073},{"nav_date":"2018-01-16","nav":11.48,"day_change_pct":-0.3472},{"nav_date":"2018-01-15","nav":11.52,"day_change_pct":0.0869},{"nav_date":"2018-01-12","nav":11.51,"day_change_pct":0.524},{"nav_date":"2018-01-11","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2018-01-10","nav":11.41,"day_change_pct":0.0},{"nav_date":"2018-01-09","nav":11.41,"day_change_pct":-0.0876},{"nav_date":"2018-01-08","nav":11.42,"day_change_pct":0.3515},{"nav_date":"2018-01-05","nav":11.38,"day_change_pct":0.1761},{"nav_date":"2018-01-04","nav":11.36,"day_change_pct":0.62},{"nav_date":"2018-01-03","nav":11.29,"day_change_pct":-0.265},{"nav_date":"2018-01-02","nav":11.32,"day_change_pct":0.0},{"nav_date":"2018-01-01","nav":11.32,"day_change_pct":-0.3521},{"nav_date":"2017-12-29","nav":11.36,"day_change_pct":0.0},{"nav_date":"2017-12-28","nav":11.36,"day_change_pct":0.0},{"nav_date":"2017-12-27","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2017-12-26","nav":11.38,"day_change_pct":0.53},{"nav_date":"2017-12-22","nav":11.32,"day_change_pct":0.6222},{"nav_date":"2017-12-21","nav":11.25,"day_change_pct":0.089},{"nav_date":"2017-12-20","nav":11.24,"day_change_pct":0.4468},{"nav_date":"2017-12-19","nav":11.19,"day_change_pct":0.8108},{"nav_date":"2017-12-18","nav":11.1,"day_change_pct":0.6346},{"nav_date":"2017-12-15","nav":11.03,"day_change_pct":1.3787},{"nav_date":"2017-12-14","nav":10.88,"day_change_pct":0.6475},{"nav_date":"2017-12-13","nav":10.81,"day_change_pct":-0.7346},{"nav_date":"2017-12-12","nav":10.89,"day_change_pct":-0.5479},{"nav_date":"2017-12-11","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2017-12-08","nav":10.92,"day_change_pct":1.2987},{"nav_date":"2017-12-07","nav":10.78,"day_change_pct":1.3158},{"nav_date":"2017-12-06","nav":10.64,"day_change_pct":-1.2071},{"nav_date":"2017-12-05","nav":10.77,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":10.77,"day_change_pct":0.0},{"nav_date":"2017-12-01","nav":10.77,"day_change_pct":-1.2832},{"nav_date":"2017-11-30","nav":10.91,"day_change_pct":-1.267},{"nav_date":"2017-11-29","nav":11.05,"day_change_pct":-0.2708},{"nav_date":"2017-11-28","nav":11.08,"day_change_pct":-0.1802},{"nav_date":"2017-11-27","nav":11.1,"day_change_pct":0.3617},{"nav_date":"2017-11-24","nav":11.06,"day_change_pct":0.8204},{"nav_date":"2017-11-23","nav":10.97,"day_change_pct":0.0912},{"nav_date":"2017-11-22","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2017-11-21","nav":10.98,"day_change_pct":0.3656},{"nav_date":"2017-11-20","nav":10.94,"day_change_pct":0.1832},{"nav_date":"2017-11-17","nav":10.92,"day_change_pct":1.1111},{"nav_date":"2017-11-16","nav":10.8,"day_change_pct":1.4085},{"nav_date":"2017-11-15","nav":10.65,"day_change_pct":-1.1142},{"nav_date":"2017-11-14","nav":10.77,"day_change_pct":-0.2778},{"nav_date":"2017-11-13","nav":10.8,"day_change_pct":-0.8264},{"nav_date":"2017-11-10","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2017-11-09","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2017-11-08","nav":10.86,"day_change_pct":-0.6404},{"nav_date":"2017-11-07","nav":10.93,"day_change_pct":-2.3235},{"nav_date":"2017-11-06","nav":11.19,"day_change_pct":0.4488},{"nav_date":"2017-11-03","nav":11.14,"day_change_pct":0.1799},{"nav_date":"2017-11-02","nav":11.12,"day_change_pct":0.2705},{"nav_date":"2017-11-01","nav":11.09,"day_change_pct":1.4639},{"nav_date":"2017-10-31","nav":10.93,"day_change_pct":-0.0914},{"nav_date":"2017-10-30","nav":10.94,"day_change_pct":1.1091},{"nav_date":"2017-10-27","nav":10.82,"day_change_pct":0.4643},{"nav_date":"2017-10-26","nav":10.77,"day_change_pct":0.4664},{"nav_date":"2017-10-25","nav":10.72,"day_change_pct":1.9981},{"nav_date":"2017-10-24","nav":10.51,"day_change_pct":0.382},{"nav_date":"2017-10-23","nav":10.47,"day_change_pct":-0.5698},{"nav_date":"2017-10-18","nav":10.53,"day_change_pct":-0.5666},{"nav_date":"2017-10-17","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2017-10-16","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2017-10-13","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2017-10-12","nav":10.46,"day_change_pct":0.8679},{"nav_date":"2017-10-11","nav":10.37,"day_change_pct":-0.8604},{"nav_date":"2017-10-10","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2017-10-09","nav":10.44,"day_change_pct":0.1919},{"nav_date":"2017-10-06","nav":10.42,"day_change_pct":1.3619},{"nav_date":"2017-10-05","nav":10.28,"day_change_pct":0.8832},{"nav_date":"2017-10-04","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2017-10-03","nav":10.17,"day_change_pct":1.0934},{"nav_date":"2017-09-29","nav":10.06,"day_change_pct":1.004},{"nav_date":"2017-09-28","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2017-09-27","nav":9.94,"day_change_pct":-1.4866},{"nav_date":"2017-09-26","nav":10.09,"day_change_pct":0.2982},{"nav_date":"2017-09-25","nav":10.06,"day_change_pct":0.4995},{"nav_date":"2017-09-22","nav":10.01,"day_change_pct":-2.5316},{"nav_date":"2017-09-21","nav":10.27,"day_change_pct":-0.4845},{"nav_date":"2017-09-20","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2017-09-19","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2017-09-18","nav":10.32,"day_change_pct":0.3891},{"nav_date":"2017-09-15","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2017-09-14","nav":10.27,"day_change_pct":0.293},{"nav_date":"2017-09-13","nav":10.24,"day_change_pct":-0.7752},{"nav_date":"2017-09-12","nav":10.32,"day_change_pct":1.7751},{"nav_date":"2017-09-11","nav":10.14,"day_change_pct":0.7952},{"nav_date":"2017-09-08","nav":10.06,"day_change_pct":-0.2973},{"nav_date":"2017-09-07","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2017-09-06","nav":10.08,"day_change_pct":-0.3953},{"nav_date":"2017-09-05","nav":10.12,"day_change_pct":0.6965},{"nav_date":"2017-09-04","nav":10.05,"day_change_pct":-0.6917},{"nav_date":"2017-09-01","nav":10.12,"day_change_pct":1.0989},{"nav_date":"2017-08-31","nav":10.01,"day_change_pct":0.603},{"nav_date":"2017-08-30","nav":9.95,"day_change_pct":1.3238},{"nav_date":"2017-08-29","nav":9.82,"day_change_pct":-1.4056},{"nav_date":"2017-08-28","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2017-08-24","nav":9.87,"day_change_pct":0.0},{"nav_date":"2017-08-23","nav":9.87,"day_change_pct":1.0235},{"nav_date":"2017-08-22","nav":9.77,"day_change_pct":-0.1022},{"nav_date":"2017-08-21","nav":9.78,"day_change_pct":-1.5106},{"nav_date":"2017-08-18","nav":9.93,"day_change_pct":-0.501},{"nav_date":"2017-08-17","nav":9.98,"day_change_pct":-0.3992},{"nav_date":"2017-08-16","nav":10.02,"day_change_pct":1.9329},{"nav_date":"2017-08-14","nav":9.83,"day_change_pct":1.5496},{"nav_date":"2017-08-11","nav":9.68,"day_change_pct":-1.2245},{"nav_date":"2017-08-10","nav":9.8,"day_change_pct":-1.9019},{"nav_date":"2017-08-09","nav":9.99,"day_change_pct":-1.5764},{"nav_date":"2017-08-08","nav":10.15,"day_change_pct":-0.8789},{"nav_date":"2017-08-07","nav":10.24,"day_change_pct":0.8867},{"nav_date":"2017-08-04","nav":10.15,"day_change_pct":-5.0514},{"nav_date":"2017-08-03","nav":10.69,"day_change_pct":-0.9268},{"nav_date":"2017-08-02","nav":10.79,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":10.79,"day_change_pct":0.0},{"nav_date":"2017-07-31","nav":10.79,"day_change_pct":0.4655},{"nav_date":"2017-07-28","nav":10.74,"day_change_pct":-0.093},{"nav_date":"2017-07-27","nav":10.75,"day_change_pct":-0.555},{"nav_date":"2017-07-26","nav":10.81,"day_change_pct":0.0},{"nav_date":"2017-07-25","nav":10.81,"day_change_pct":-0.0924},{"nav_date":"2017-07-24","nav":10.82,"day_change_pct":0.278},{"nav_date":"2017-07-21","nav":10.79,"day_change_pct":0.5592},{"nav_date":"2017-07-20","nav":10.73,"day_change_pct":-0.2788},{"nav_date":"2017-07-19","nav":10.76,"day_change_pct":1.1278},{"nav_date":"2017-07-18","nav":10.64,"day_change_pct":-1.2987},{"nav_date":"2017-07-17","nav":10.78,"day_change_pct":0.466},{"nav_date":"2017-07-14","nav":10.73,"day_change_pct":0.2804},{"nav_date":"2017-07-13","nav":10.7,"day_change_pct":1.0387},{"nav_date":"2017-07-12","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2017-07-11","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2017-07-10","nav":10.59,"day_change_pct":3.1159},{"nav_date":"2017-07-07","nav":10.27,"day_change_pct":-0.677},{"nav_date":"2017-07-06","nav":10.34,"day_change_pct":0.6816},{"nav_date":"2017-07-05","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2017-07-04","nav":10.21,"day_change_pct":-0.6809},{"nav_date":"2017-07-03","nav":10.28,"day_change_pct":1.0816},{"nav_date":"2017-06-30","nav":10.17,"day_change_pct":1.0934},{"nav_date":"2017-06-29","nav":10.06,"day_change_pct":0.7007},{"nav_date":"2017-06-28","nav":9.99,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":9.99,"day_change_pct":-1.2846},{"nav_date":"2017-06-23","nav":10.12,"day_change_pct":-1.2683},{"nav_date":"2017-06-22","nav":10.25,"day_change_pct":-0.3887},{"nav_date":"2017-06-21","nav":10.29,"day_change_pct":-0.5797},{"nav_date":"2017-06-20","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2017-06-19","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2017-06-16","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2017-06-15","nav":10.17,"day_change_pct":-0.5865},{"nav_date":"2017-06-14","nav":10.23,"day_change_pct":0.0978},{"nav_date":"2017-06-13","nav":10.22,"day_change_pct":-0.1953},{"nav_date":"2017-06-12","nav":10.24,"day_change_pct":-0.8712},{"nav_date":"2017-06-09","nav":10.33,"day_change_pct":0.0969},{"nav_date":"2017-06-08","nav":10.32,"day_change_pct":-0.3861},{"nav_date":"2017-06-07","nav":10.36,"day_change_pct":0.485},{"nav_date":"2017-06-06","nav":10.31,"day_change_pct":-0.4826},{"nav_date":"2017-06-05","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2017-06-02","nav":10.33,"day_change_pct":0.6823},{"nav_date":"2017-06-01","nav":10.26,"day_change_pct":-0.3883},{"nav_date":"2017-05-31","nav":10.3,"day_change_pct":0.4878},{"nav_date":"2017-05-30","nav":10.25,"day_change_pct":0.7866},{"nav_date":"2017-05-29","nav":10.17,"day_change_pct":-0.7805},{"nav_date":"2017-05-26","nav":10.25,"day_change_pct":1.4851},{"nav_date":"2017-05-25","nav":10.1,"day_change_pct":2.3303},{"nav_date":"2017-05-24","nav":9.87,"day_change_pct":-1.003},{"nav_date":"2017-05-23","nav":9.97,"day_change_pct":-1.6765},{"nav_date":"2017-05-22","nav":10.14,"day_change_pct":-0.7828},{"nav_date":"2017-05-19","nav":10.22,"day_change_pct":0.0},{"nav_date":"2017-05-18","nav":10.22,"day_change_pct":-1.3514},{"nav_date":"2017-05-17","nav":10.36,"day_change_pct":0.1934},{"nav_date":"2017-05-16","nav":10.34,"day_change_pct":0.7797},{"nav_date":"2017-05-15","nav":10.26,"day_change_pct":0.6869},{"nav_date":"2017-05-12","nav":10.19,"day_change_pct":-0.098},{"nav_date":"2017-05-11","nav":10.2,"day_change_pct":-0.2933},{"nav_date":"2017-05-10","nav":10.23,"day_change_pct":1.1869},{"nav_date":"2017-05-09","nav":10.11,"day_change_pct":0.597},{"nav_date":"2017-05-08","nav":10.05,"day_change_pct":0.5},{"nav_date":"2017-05-05","nav":10.0,"day_change_pct":-1.2833},{"nav_date":"2017-05-04","nav":10.13,"day_change_pct":0.1978},{"nav_date":"2017-05-03","nav":10.11,"day_change_pct":-0.4921},{"nav_date":"2017-05-02","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2017-04-28","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2017-04-27","nav":10.2,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":10.2,"day_change_pct":0.0},{"nav_date":"2017-04-25","nav":10.2,"day_change_pct":0.8902},{"nav_date":"2017-04-24","nav":10.11,"day_change_pct":-3.2536},{"nav_date":"2017-04-21","nav":10.45,"day_change_pct":-0.5709},{"nav_date":"2017-04-20","nav":10.51,"day_change_pct":-0.2846},{"nav_date":"2017-04-19","nav":10.54,"day_change_pct":0.095},{"nav_date":"2017-04-18","nav":10.53,"day_change_pct":-0.6604},{"nav_date":"2017-04-17","nav":10.6,"day_change_pct":-0.1883},{"nav_date":"2017-04-13","nav":10.62,"day_change_pct":-0.2817},{"nav_date":"2017-04-12","nav":10.65,"day_change_pct":-0.838},{"nav_date":"2017-04-11","nav":10.74,"day_change_pct":0.656},{"nav_date":"2017-04-10","nav":10.67,"day_change_pct":0.282},{"nav_date":"2017-04-07","nav":10.64,"day_change_pct":-0.3745},{"nav_date":"2017-04-06","nav":10.68,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":10.68,"day_change_pct":0.565},{"nav_date":"2017-04-03","nav":10.62,"day_change_pct":0.2833},{"nav_date":"2017-03-31","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2017-03-30","nav":10.58,"day_change_pct":0.858},{"nav_date":"2017-03-29","nav":10.49,"day_change_pct":0.2868},{"nav_date":"2017-03-28","nav":10.46,"day_change_pct":0.8679},{"nav_date":"2017-03-27","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2017-03-24","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2017-03-23","nav":10.37,"day_change_pct":0.7775},{"nav_date":"2017-03-22","nav":10.29,"day_change_pct":-0.6757},{"nav_date":"2017-03-21","nav":10.36,"day_change_pct":-0.0964},{"nav_date":"2017-03-20","nav":10.37,"day_change_pct":-0.6705},{"nav_date":"2017-03-17","nav":10.44,"day_change_pct":-0.3817},{"nav_date":"2017-03-16","nav":10.48,"day_change_pct":1.1583},{"nav_date":"2017-03-15","nav":10.36,"day_change_pct":0.0},{"nav_date":"2017-03-14","nav":10.36,"day_change_pct":1.9685},{"nav_date":"2017-03-10","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2017-03-09","nav":10.15,"day_change_pct":0.3956},{"nav_date":"2017-03-08","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2017-03-07","nav":10.17,"day_change_pct":-0.4892},{"nav_date":"2017-03-06","nav":10.22,"day_change_pct":0.8885},{"nav_date":"2017-03-03","nav":10.13,"day_change_pct":0.496},{"nav_date":"2017-03-02","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2017-03-01","nav":10.1,"day_change_pct":1.3039},{"nav_date":"2017-02-28","nav":9.97,"day_change_pct":-0.5982},{"nav_date":"2017-02-27","nav":10.03,"day_change_pct":-0.496},{"nav_date":"2017-02-23","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2017-02-22","nav":10.03,"day_change_pct":-0.199},{"nav_date":"2017-02-21","nav":10.05,"day_change_pct":0.9036},{"nav_date":"2017-02-20","nav":9.96,"day_change_pct":0.7078},{"nav_date":"2017-02-17","nav":9.89,"day_change_pct":0.4061},{"nav_date":"2017-02-16","nav":9.85,"day_change_pct":1.5464},{"nav_date":"2017-02-15","nav":9.7,"day_change_pct":-0.6148},{"nav_date":"2017-02-14","nav":9.76,"day_change_pct":-0.5097},{"nav_date":"2017-02-13","nav":9.81,"day_change_pct":0.4094},{"nav_date":"2017-02-10","nav":9.77,"day_change_pct":-0.1022},{"nav_date":"2017-02-09","nav":9.78,"day_change_pct":-0.4073},{"nav_date":"2017-02-08","nav":9.82,"day_change_pct":0.1019},{"nav_date":"2017-02-07","nav":9.81,"day_change_pct":-0.7085},{"nav_date":"2017-02-06","nav":9.88,"day_change_pct":0.611},{"nav_date":"2017-02-03","nav":9.82,"day_change_pct":2.079},{"nav_date":"2017-02-02","nav":9.62,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":9.62,"day_change_pct":1.5839},{"nav_date":"2017-01-31","nav":9.47,"day_change_pct":-0.8377},{"nav_date":"2017-01-30","nav":9.55,"day_change_pct":0.0},{"nav_date":"2017-01-27","nav":9.55,"day_change_pct":0.6322},{"nav_date":"2017-01-25","nav":9.49,"day_change_pct":1.3889},{"nav_date":"2017-01-24","nav":9.36,"day_change_pct":1.1892}],"total":737,"page":1,"page_size":250}