{"fund_details":{"scheme_code":133467,"scheme_name":"ICICI Prudential Growth Fund - Series 8 Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KA10S2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-01-25","nav":10.81,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":10.81,"day_change_pct":0.0},{"nav_date":"2018-01-23","nav":10.81,"day_change_pct":0.0},{"nav_date":"2018-01-22","nav":10.81,"day_change_pct":0.0926},{"nav_date":"2018-01-19","nav":10.8,"day_change_pct":0.0},{"nav_date":"2018-01-18","nav":10.8,"day_change_pct":-0.1848},{"nav_date":"2018-01-17","nav":10.82,"day_change_pct":-6.563},{"nav_date":"2018-01-16","nav":11.58,"day_change_pct":-0.4299},{"nav_date":"2018-01-15","nav":11.63,"day_change_pct":0.1723},{"nav_date":"2018-01-12","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2018-01-11","nav":11.55,"day_change_pct":0.3475},{"nav_date":"2018-01-10","nav":11.51,"day_change_pct":0.0},{"nav_date":"2018-01-09","nav":11.51,"day_change_pct":-0.0868},{"nav_date":"2018-01-08","nav":11.52,"day_change_pct":0.3484},{"nav_date":"2018-01-05","nav":11.48,"day_change_pct":0.1745},{"nav_date":"2018-01-04","nav":11.46,"day_change_pct":0.703},{"nav_date":"2018-01-03","nav":11.38,"day_change_pct":-0.3503},{"nav_date":"2018-01-02","nav":11.42,"day_change_pct":0.0},{"nav_date":"2018-01-01","nav":11.42,"day_change_pct":-0.349},{"nav_date":"2017-12-29","nav":11.46,"day_change_pct":0.0873},{"nav_date":"2017-12-28","nav":11.45,"day_change_pct":-0.0873},{"nav_date":"2017-12-27","nav":11.46,"day_change_pct":-0.0872},{"nav_date":"2017-12-26","nav":11.47,"day_change_pct":0.5259},{"nav_date":"2017-12-22","nav":11.41,"day_change_pct":0.6173},{"nav_date":"2017-12-21","nav":11.34,"day_change_pct":0.0883},{"nav_date":"2017-12-20","nav":11.33,"day_change_pct":0.4433},{"nav_date":"2017-12-19","nav":11.28,"day_change_pct":0.8043},{"nav_date":"2017-12-18","nav":11.19,"day_change_pct":0.6295},{"nav_date":"2017-12-15","nav":11.12,"day_change_pct":1.4599},{"nav_date":"2017-12-14","nav":10.96,"day_change_pct":0.5505},{"nav_date":"2017-12-13","nav":10.9,"day_change_pct":-0.6381},{"nav_date":"2017-12-12","nav":10.97,"day_change_pct":-0.6341},{"nav_date":"2017-12-11","nav":11.04,"day_change_pct":0.3636},{"nav_date":"2017-12-08","nav":11.0,"day_change_pct":1.2891},{"nav_date":"2017-12-07","nav":10.86,"day_change_pct":1.306},{"nav_date":"2017-12-06","nav":10.72,"day_change_pct":-1.1982},{"nav_date":"2017-12-05","nav":10.85,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2017-12-01","nav":10.84,"day_change_pct":-1.3649},{"nav_date":"2017-11-30","nav":10.99,"day_change_pct":-1.2579},{"nav_date":"2017-11-29","nav":11.13,"day_change_pct":-0.2688},{"nav_date":"2017-11-28","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2017-11-27","nav":11.17,"day_change_pct":0.3594},{"nav_date":"2017-11-24","nav":11.13,"day_change_pct":0.8152},{"nav_date":"2017-11-23","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2017-11-22","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2017-11-21","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2017-11-20","nav":11.01,"day_change_pct":0.182},{"nav_date":"2017-11-17","nav":10.99,"day_change_pct":1.104},{"nav_date":"2017-11-16","nav":10.87,"day_change_pct":1.3993},{"nav_date":"2017-11-15","nav":10.72,"day_change_pct":-1.0157},{"nav_date":"2017-11-14","nav":10.83,"day_change_pct":-0.368},{"nav_date":"2017-11-13","nav":10.87,"day_change_pct":-0.8212},{"nav_date":"2017-11-10","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2017-11-09","nav":10.95,"day_change_pct":0.183},{"nav_date":"2017-11-08","nav":10.93,"day_change_pct":-0.546},{"nav_date":"2017-11-07","nav":10.99,"day_change_pct":-2.3111},{"nav_date":"2017-11-06","nav":11.25,"day_change_pct":0.3568},{"nav_date":"2017-11-03","nav":11.21,"day_change_pct":0.1787},{"nav_date":"2017-11-02","nav":11.19,"day_change_pct":0.3587},{"nav_date":"2017-11-01","nav":11.15,"day_change_pct":1.4559},{"nav_date":"2017-10-31","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2017-10-30","nav":11.0,"day_change_pct":1.1029},{"nav_date":"2017-10-27","nav":10.88,"day_change_pct":0.4617},{"nav_date":"2017-10-26","nav":10.83,"day_change_pct":0.4638},{"nav_date":"2017-10-25","nav":10.78,"day_change_pct":2.0833},{"nav_date":"2017-10-24","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2017-10-23","nav":10.52,"day_change_pct":-0.661},{"nav_date":"2017-10-18","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2017-10-17","nav":10.65,"day_change_pct":0.1881},{"nav_date":"2017-10-16","nav":10.63,"day_change_pct":0.3777},{"nav_date":"2017-10-13","nav":10.59,"day_change_pct":0.7612},{"nav_date":"2017-10-12","nav":10.51,"day_change_pct":0.8637},{"nav_date":"2017-10-11","nav":10.42,"day_change_pct":-0.8563},{"nav_date":"2017-10-10","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2017-10-09","nav":10.49,"day_change_pct":0.191},{"nav_date":"2017-10-06","nav":10.47,"day_change_pct":1.3553},{"nav_date":"2017-10-05","nav":10.33,"day_change_pct":0.9775},{"nav_date":"2017-10-04","nav":10.23,"day_change_pct":0.0978},{"nav_date":"2017-10-03","nav":10.22,"day_change_pct":1.1881},{"nav_date":"2017-09-29","nav":10.1,"day_change_pct":1.0},{"nav_date":"2017-09-28","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2017-09-27","nav":9.98,"day_change_pct":-1.4808},{"nav_date":"2017-09-26","nav":10.13,"day_change_pct":0.297},{"nav_date":"2017-09-25","nav":10.1,"day_change_pct":0.4975},{"nav_date":"2017-09-22","nav":10.05,"day_change_pct":-2.5218},{"nav_date":"2017-09-21","nav":10.31,"day_change_pct":-0.4826},{"nav_date":"2017-09-20","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2017-09-19","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2017-09-18","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2017-09-15","nav":10.32,"day_change_pct":0.097},{"nav_date":"2017-09-14","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2017-09-13","nav":10.28,"day_change_pct":-0.6763},{"nav_date":"2017-09-12","nav":10.35,"day_change_pct":1.7699},{"nav_date":"2017-09-11","nav":10.17,"day_change_pct":0.6931},{"nav_date":"2017-09-08","nav":10.1,"day_change_pct":-0.1976},{"nav_date":"2017-09-07","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2017-09-06","nav":10.11,"day_change_pct":-0.3941},{"nav_date":"2017-09-05","nav":10.15,"day_change_pct":0.6944},{"nav_date":"2017-09-04","nav":10.08,"day_change_pct":-0.6897},{"nav_date":"2017-09-01","nav":10.15,"day_change_pct":1.0956},{"nav_date":"2017-08-31","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2017-08-30","nav":9.98,"day_change_pct":1.3198},{"nav_date":"2017-08-29","nav":9.85,"day_change_pct":-1.4014},{"nav_date":"2017-08-28","nav":9.99,"day_change_pct":0.9091},{"nav_date":"2017-08-24","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2017-08-23","nav":9.89,"day_change_pct":1.0215},{"nav_date":"2017-08-22","nav":9.79,"day_change_pct":-0.2039},{"nav_date":"2017-08-21","nav":9.81,"day_change_pct":-1.407},{"nav_date":"2017-08-18","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2017-08-17","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2017-08-16","nav":10.05,"day_change_pct":2.0305},{"nav_date":"2017-08-14","nav":9.85,"day_change_pct":1.5464},{"nav_date":"2017-08-11","nav":9.7,"day_change_pct":-1.222},{"nav_date":"2017-08-10","nav":9.82,"day_change_pct":-1.8981},{"nav_date":"2017-08-09","nav":10.01,"day_change_pct":-1.5733},{"nav_date":"2017-08-08","nav":10.17,"day_change_pct":-0.8772},{"nav_date":"2017-08-07","nav":10.26,"day_change_pct":0.885},{"nav_date":"2017-08-04","nav":10.17,"day_change_pct":-5.7461},{"nav_date":"2017-08-03","nav":10.79,"day_change_pct":-0.9183},{"nav_date":"2017-08-02","nav":10.89,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2017-07-31","nav":10.88,"day_change_pct":0.369},{"nav_date":"2017-07-28","nav":10.84,"day_change_pct":0.0},{"nav_date":"2017-07-27","nav":10.84,"day_change_pct":-0.5505},{"nav_date":"2017-07-26","nav":10.9,"day_change_pct":0.0},{"nav_date":"2017-07-25","nav":10.9,"day_change_pct":-0.1832},{"nav_date":"2017-07-24","nav":10.92,"day_change_pct":0.3676},{"nav_date":"2017-07-21","nav":10.88,"day_change_pct":0.5545},{"nav_date":"2017-07-20","nav":10.82,"day_change_pct":-0.2765},{"nav_date":"2017-07-19","nav":10.85,"day_change_pct":1.1184},{"nav_date":"2017-07-18","nav":10.73,"day_change_pct":-1.2879},{"nav_date":"2017-07-17","nav":10.87,"day_change_pct":0.4621},{"nav_date":"2017-07-14","nav":10.82,"day_change_pct":0.278},{"nav_date":"2017-07-13","nav":10.79,"day_change_pct":1.03},{"nav_date":"2017-07-12","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2017-07-11","nav":10.67,"day_change_pct":0.0},{"nav_date":"2017-07-10","nav":10.67,"day_change_pct":3.0918},{"nav_date":"2017-07-07","nav":10.35,"day_change_pct":-0.6718},{"nav_date":"2017-07-06","nav":10.42,"day_change_pct":0.6763},{"nav_date":"2017-07-05","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2017-07-04","nav":10.29,"day_change_pct":-0.6757},{"nav_date":"2017-07-03","nav":10.36,"day_change_pct":1.1719},{"nav_date":"2017-06-30","nav":10.24,"day_change_pct":1.0859},{"nav_date":"2017-06-29","nav":10.13,"day_change_pct":0.5958},{"nav_date":"2017-06-28","nav":10.07,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":10.07,"day_change_pct":-1.2745},{"nav_date":"2017-06-23","nav":10.2,"day_change_pct":-1.1628},{"nav_date":"2017-06-22","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2017-06-21","nav":10.37,"day_change_pct":-0.5753},{"nav_date":"2017-06-20","nav":10.43,"day_change_pct":0.6757},{"nav_date":"2017-06-19","nav":10.36,"day_change_pct":0.9747},{"nav_date":"2017-06-16","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2017-06-15","nav":10.24,"day_change_pct":-0.5825},{"nav_date":"2017-06-14","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2017-06-13","nav":10.29,"day_change_pct":-0.194},{"nav_date":"2017-06-12","nav":10.31,"day_change_pct":-0.9606},{"nav_date":"2017-06-09","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2017-06-08","nav":10.39,"day_change_pct":-0.3835},{"nav_date":"2017-06-07","nav":10.43,"day_change_pct":0.4817},{"nav_date":"2017-06-06","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2017-06-05","nav":10.43,"day_change_pct":0.2885},{"nav_date":"2017-06-02","nav":10.4,"day_change_pct":0.6776},{"nav_date":"2017-06-01","nav":10.33,"day_change_pct":-0.3857},{"nav_date":"2017-05-31","nav":10.37,"day_change_pct":0.582},{"nav_date":"2017-05-30","nav":10.31,"day_change_pct":0.6836},{"nav_date":"2017-05-29","nav":10.24,"day_change_pct":-0.679},{"nav_date":"2017-05-26","nav":10.31,"day_change_pct":1.4764},{"nav_date":"2017-05-25","nav":10.16,"day_change_pct":2.3162},{"nav_date":"2017-05-24","nav":9.93,"day_change_pct":-0.997},{"nav_date":"2017-05-23","nav":10.03,"day_change_pct":-1.6667},{"nav_date":"2017-05-22","nav":10.2,"day_change_pct":-0.7782},{"nav_date":"2017-05-19","nav":10.28,"day_change_pct":0.0},{"nav_date":"2017-05-18","nav":10.28,"day_change_pct":-1.3436},{"nav_date":"2017-05-17","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2017-05-16","nav":10.4,"day_change_pct":0.7752},{"nav_date":"2017-05-15","nav":10.32,"day_change_pct":0.6829},{"nav_date":"2017-05-12","nav":10.25,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":10.25,"day_change_pct":-0.3887},{"nav_date":"2017-05-10","nav":10.29,"day_change_pct":1.2795},{"nav_date":"2017-05-09","nav":10.16,"day_change_pct":0.4946},{"nav_date":"2017-05-08","nav":10.11,"day_change_pct":0.597},{"nav_date":"2017-05-05","nav":10.05,"day_change_pct":-1.277},{"nav_date":"2017-05-04","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2017-05-03","nav":10.17,"day_change_pct":-0.4892},{"nav_date":"2017-05-02","nav":10.22,"day_change_pct":0.0979},{"nav_date":"2017-04-28","nav":10.21,"day_change_pct":-0.3902},{"nav_date":"2017-04-27","nav":10.25,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":10.25,"day_change_pct":-0.0975},{"nav_date":"2017-04-25","nav":10.26,"day_change_pct":0.9843},{"nav_date":"2017-04-24","nav":10.16,"day_change_pct":-6.0998},{"nav_date":"2017-04-21","nav":10.82,"day_change_pct":-0.6428},{"nav_date":"2017-04-20","nav":10.89,"day_change_pct":-0.1833},{"nav_date":"2017-04-19","nav":10.91,"day_change_pct":0.0},{"nav_date":"2017-04-18","nav":10.91,"day_change_pct":-0.5469},{"nav_date":"2017-04-17","nav":10.97,"day_change_pct":-0.182},{"nav_date":"2017-04-13","nav":10.99,"day_change_pct":-0.3626},{"nav_date":"2017-04-12","nav":11.03,"day_change_pct":-0.7201},{"nav_date":"2017-04-11","nav":11.11,"day_change_pct":0.6341},{"nav_date":"2017-04-10","nav":11.04,"day_change_pct":0.2725},{"nav_date":"2017-04-07","nav":11.01,"day_change_pct":-0.362},{"nav_date":"2017-04-06","nav":11.05,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":11.05,"day_change_pct":0.546},{"nav_date":"2017-04-03","nav":10.99,"day_change_pct":0.2737},{"nav_date":"2017-03-31","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2017-03-30","nav":10.95,"day_change_pct":0.9217},{"nav_date":"2017-03-29","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2017-03-28","nav":10.82,"day_change_pct":0.8388},{"nav_date":"2017-03-27","nav":10.73,"day_change_pct":-0.4638},{"nav_date":"2017-03-24","nav":10.78,"day_change_pct":0.466},{"nav_date":"2017-03-23","nav":10.73,"day_change_pct":0.8459},{"nav_date":"2017-03-22","nav":10.64,"day_change_pct":-0.6536},{"nav_date":"2017-03-21","nav":10.71,"day_change_pct":-0.1864},{"nav_date":"2017-03-20","nav":10.73,"day_change_pct":-0.5561},{"nav_date":"2017-03-17","nav":10.79,"day_change_pct":-0.4613},{"nav_date":"2017-03-16","nav":10.84,"day_change_pct":1.2138},{"nav_date":"2017-03-15","nav":10.71,"day_change_pct":-0.0933},{"nav_date":"2017-03-14","nav":10.72,"day_change_pct":1.9981},{"nav_date":"2017-03-10","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2017-03-09","nav":10.49,"day_change_pct":0.2868},{"nav_date":"2017-03-08","nav":10.46,"day_change_pct":-0.5703},{"nav_date":"2017-03-07","nav":10.52,"day_change_pct":-0.3788},{"nav_date":"2017-03-06","nav":10.56,"day_change_pct":0.8596},{"nav_date":"2017-03-03","nav":10.47,"day_change_pct":0.5764},{"nav_date":"2017-03-02","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2017-03-01","nav":10.43,"day_change_pct":1.2621},{"nav_date":"2017-02-28","nav":10.3,"day_change_pct":-0.675},{"nav_date":"2017-02-27","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2017-02-23","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2017-02-22","nav":10.37,"day_change_pct":-0.0963},{"nav_date":"2017-02-21","nav":10.38,"day_change_pct":0.8746},{"nav_date":"2017-02-20","nav":10.29,"day_change_pct":0.7835},{"nav_date":"2017-02-17","nav":10.21,"day_change_pct":0.2947},{"nav_date":"2017-02-16","nav":10.18,"day_change_pct":1.5968},{"nav_date":"2017-02-15","nav":10.02,"day_change_pct":-0.5952},{"nav_date":"2017-02-14","nav":10.08,"day_change_pct":-0.4936},{"nav_date":"2017-02-13","nav":10.13,"day_change_pct":0.297},{"nav_date":"2017-02-10","nav":10.1,"day_change_pct":0.0},{"nav_date":"2017-02-09","nav":10.1,"day_change_pct":-0.3945},{"nav_date":"2017-02-08","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2017-02-07","nav":10.13,"day_change_pct":-0.7835},{"nav_date":"2017-02-06","nav":10.21,"day_change_pct":0.7897},{"nav_date":"2017-02-03","nav":10.13,"day_change_pct":2.0141},{"nav_date":"2017-02-02","nav":9.93,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":9.93,"day_change_pct":1.6377},{"nav_date":"2017-01-31","nav":9.77,"day_change_pct":-0.9128},{"nav_date":"2017-01-30","nav":9.86,"day_change_pct":0.1015},{"nav_date":"2017-01-27","nav":9.85,"day_change_pct":0.5102},{"nav_date":"2017-01-25","nav":9.8,"day_change_pct":1.4493},{"nav_date":"2017-01-24","nav":9.66,"day_change_pct":1.1518}],"total":737,"page":1,"page_size":250}