{"fund_details":{"scheme_code":133466,"scheme_name":"HDFC FMP 1115D JANUARY 2015(1) - DIRECT OPTION - DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1R37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-01","nav":10.0,"day_change_pct":-21.4473},{"nav_date":"2018-01-31","nav":12.7303,"day_change_pct":0.0165},{"nav_date":"2018-01-30","nav":12.7282,"day_change_pct":0.0165},{"nav_date":"2018-01-29","nav":12.7261,"day_change_pct":0.0684},{"nav_date":"2018-01-25","nav":12.7174,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":12.7152,"day_change_pct":0.0173},{"nav_date":"2018-01-23","nav":12.713,"day_change_pct":0.0173},{"nav_date":"2018-01-22","nav":12.7108,"day_change_pct":0.052},{"nav_date":"2018-01-19","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2018-01-18","nav":12.702,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":12.6998,"day_change_pct":0.0173},{"nav_date":"2018-01-16","nav":12.6976,"day_change_pct":0.0181},{"nav_date":"2018-01-15","nav":12.6953,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":12.6885,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2018-01-10","nav":12.684,"day_change_pct":0.0158},{"nav_date":"2018-01-09","nav":12.682,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":12.6798,"day_change_pct":0.0537},{"nav_date":"2018-01-05","nav":12.673,"day_change_pct":0.0174},{"nav_date":"2018-01-04","nav":12.6708,"day_change_pct":0.0182},{"nav_date":"2018-01-03","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":12.6663,"day_change_pct":0.0182},{"nav_date":"2018-01-01","nav":12.664,"day_change_pct":0.0537},{"nav_date":"2017-12-29","nav":12.6572,"day_change_pct":0.0182},{"nav_date":"2017-12-28","nav":12.6549,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":12.6528,"day_change_pct":0.0182},{"nav_date":"2017-12-26","nav":12.6505,"day_change_pct":0.0712},{"nav_date":"2017-12-22","nav":12.6415,"day_change_pct":0.0174},{"nav_date":"2017-12-21","nav":12.6393,"day_change_pct":0.0182},{"nav_date":"2017-12-20","nav":12.637,"day_change_pct":0.0174},{"nav_date":"2017-12-19","nav":12.6348,"day_change_pct":0.019},{"nav_date":"2017-12-18","nav":12.6324,"day_change_pct":0.0531},{"nav_date":"2017-12-15","nav":12.6257,"day_change_pct":0.0174},{"nav_date":"2017-12-14","nav":12.6235,"day_change_pct":0.0174},{"nav_date":"2017-12-13","nav":12.6213,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":12.6191,"day_change_pct":0.0182},{"nav_date":"2017-12-11","nav":12.6168,"day_change_pct":0.0523},{"nav_date":"2017-12-08","nav":12.6102,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":12.608,"day_change_pct":0.0175},{"nav_date":"2017-12-06","nav":12.6058,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":12.6035,"day_change_pct":0.0175},{"nav_date":"2017-12-04","nav":12.6013,"day_change_pct":0.0699},{"nav_date":"2017-11-30","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2017-11-29","nav":12.5903,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":12.5881,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":12.5859,"day_change_pct":0.0517},{"nav_date":"2017-11-24","nav":12.5794,"day_change_pct":0.0175},{"nav_date":"2017-11-23","nav":12.5772,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":12.575,"day_change_pct":0.0175},{"nav_date":"2017-11-21","nav":12.5728,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":12.5705,"day_change_pct":0.0525},{"nav_date":"2017-11-17","nav":12.5639,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":12.5618,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":12.56,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":12.5579,"day_change_pct":0.0175},{"nav_date":"2017-11-13","nav":12.5557,"day_change_pct":0.0518},{"nav_date":"2017-11-10","nav":12.5492,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":12.547,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":12.545,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":12.5428,"day_change_pct":0.0191},{"nav_date":"2017-11-06","nav":12.5404,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":12.5337,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":12.5313,"day_change_pct":0.0216},{"nav_date":"2017-11-01","nav":12.5286,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.5265,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":12.5242,"day_change_pct":0.0527},{"nav_date":"2017-10-27","nav":12.5176,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":12.5155,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":12.5137,"day_change_pct":0.0192},{"nav_date":"2017-10-24","nav":12.5113,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":12.5092,"day_change_pct":0.0872},{"nav_date":"2017-10-18","nav":12.4983,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.4961,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":12.4939,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":12.4874,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":12.4852,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.483,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":12.4807,"day_change_pct":0.0192},{"nav_date":"2017-10-09","nav":12.4783,"day_change_pct":0.0537},{"nav_date":"2017-10-06","nav":12.4716,"day_change_pct":0.0168},{"nav_date":"2017-10-05","nav":12.4695,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":12.4675,"day_change_pct":0.0209},{"nav_date":"2017-10-03","nav":12.4649,"day_change_pct":0.0731},{"nav_date":"2017-09-29","nav":12.4558,"day_change_pct":0.0201},{"nav_date":"2017-09-28","nav":12.4533,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":12.4511,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":12.4487,"day_change_pct":0.0177},{"nav_date":"2017-09-25","nav":12.4465,"day_change_pct":0.0523},{"nav_date":"2017-09-22","nav":12.44,"day_change_pct":0.0137},{"nav_date":"2017-09-21","nav":12.4383,"day_change_pct":0.0096},{"nav_date":"2017-09-20","nav":12.4371,"day_change_pct":0.0129},{"nav_date":"2017-09-19","nav":12.4355,"day_change_pct":0.0185},{"nav_date":"2017-09-18","nav":12.4332,"day_change_pct":0.0499},{"nav_date":"2017-09-15","nav":12.427,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":12.4248,"day_change_pct":0.0193},{"nav_date":"2017-09-13","nav":12.4224,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":12.4202,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":12.418,"day_change_pct":0.0524},{"nav_date":"2017-09-08","nav":12.4115,"day_change_pct":0.0169},{"nav_date":"2017-09-07","nav":12.4094,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":12.407,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4048,"day_change_pct":0.0185},{"nav_date":"2017-09-04","nav":12.4025,"day_change_pct":0.0524},{"nav_date":"2017-09-01","nav":12.396,"day_change_pct":0.0218},{"nav_date":"2017-08-31","nav":12.3933,"day_change_pct":0.0202},{"nav_date":"2017-08-30","nav":12.3908,"day_change_pct":0.017},{"nav_date":"2017-08-29","nav":12.3887,"day_change_pct":0.0202},{"nav_date":"2017-08-28","nav":12.3862,"day_change_pct":0.0671},{"nav_date":"2017-08-24","nav":12.3779,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.3759,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.3737,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":12.3713,"day_change_pct":0.055},{"nav_date":"2017-08-18","nav":12.3645,"day_change_pct":0.034},{"nav_date":"2017-08-16","nav":12.3603,"day_change_pct":0.0348},{"nav_date":"2017-08-14","nav":12.356,"day_change_pct":0.0526},{"nav_date":"2017-08-11","nav":12.3495,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.3473,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":12.3451,"day_change_pct":0.0146},{"nav_date":"2017-08-08","nav":12.3433,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.3411,"day_change_pct":0.0503},{"nav_date":"2017-08-04","nav":12.3349,"day_change_pct":0.0219},{"nav_date":"2017-08-03","nav":12.3322,"day_change_pct":0.0219},{"nav_date":"2017-08-02","nav":12.3295,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.3274,"day_change_pct":0.0195},{"nav_date":"2017-07-31","nav":12.325,"day_change_pct":0.0528},{"nav_date":"2017-07-28","nav":12.3185,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.3163,"day_change_pct":0.0195},{"nav_date":"2017-07-26","nav":12.3139,"day_change_pct":0.0154},{"nav_date":"2017-07-25","nav":12.312,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":12.3098,"day_change_pct":0.0536},{"nav_date":"2017-07-21","nav":12.3032,"day_change_pct":0.0244},{"nav_date":"2017-07-20","nav":12.3002,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.298,"day_change_pct":0.0203},{"nav_date":"2017-07-18","nav":12.2955,"day_change_pct":0.0203},{"nav_date":"2017-07-17","nav":12.293,"day_change_pct":0.0619},{"nav_date":"2017-07-14","nav":12.2854,"day_change_pct":0.0236},{"nav_date":"2017-07-13","nav":12.2825,"day_change_pct":0.0244},{"nav_date":"2017-07-12","nav":12.2795,"day_change_pct":0.0228},{"nav_date":"2017-07-11","nav":12.2767,"day_change_pct":0.0253},{"nav_date":"2017-07-10","nav":12.2736,"day_change_pct":0.0734},{"nav_date":"2017-07-07","nav":12.2646,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":12.2623,"day_change_pct":0.0302},{"nav_date":"2017-07-05","nav":12.2586,"day_change_pct":0.0196},{"nav_date":"2017-07-04","nav":12.2562,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":12.2539,"day_change_pct":0.0474},{"nav_date":"2017-06-30","nav":12.2481,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":12.2466,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.2445,"day_change_pct":0.0147},{"nav_date":"2017-06-27","nav":12.2427,"day_change_pct":0.0711},{"nav_date":"2017-06-23","nav":12.234,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.2319,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":12.2295,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.2274,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.2254,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":12.2188,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":12.2168,"day_change_pct":0.0278},{"nav_date":"2017-06-14","nav":12.2134,"day_change_pct":0.0254},{"nav_date":"2017-06-13","nav":12.2103,"day_change_pct":0.0279},{"nav_date":"2017-06-12","nav":12.2069,"day_change_pct":0.0533},{"nav_date":"2017-06-09","nav":12.2004,"day_change_pct":0.0213},{"nav_date":"2017-06-08","nav":12.1978,"day_change_pct":0.0238},{"nav_date":"2017-06-07","nav":12.1949,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.1927,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.1908,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":12.1843,"day_change_pct":0.0263},{"nav_date":"2017-06-01","nav":12.1811,"day_change_pct":0.0312},{"nav_date":"2017-05-31","nav":12.1773,"day_change_pct":0.0304},{"nav_date":"2017-05-30","nav":12.1736,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.1718,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.1652,"day_change_pct":0.0214},{"nav_date":"2017-05-25","nav":12.1626,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.1599,"day_change_pct":0.0313},{"nav_date":"2017-05-23","nav":12.1561,"day_change_pct":0.0304},{"nav_date":"2017-05-22","nav":12.1524,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":12.1458,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.1436,"day_change_pct":0.0156},{"nav_date":"2017-05-17","nav":12.1417,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":12.1393,"day_change_pct":0.0132},{"nav_date":"2017-05-15","nav":12.1377,"day_change_pct":0.0585},{"nav_date":"2017-05-12","nav":12.1306,"day_change_pct":0.0074},{"nav_date":"2017-05-11","nav":12.1297,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.1254,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.1232,"day_change_pct":0.047},{"nav_date":"2017-05-05","nav":12.1175,"day_change_pct":0.0223},{"nav_date":"2017-05-04","nav":12.1148,"day_change_pct":0.0215},{"nav_date":"2017-05-03","nav":12.1122,"day_change_pct":0.0248},{"nav_date":"2017-05-02","nav":12.1092,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":12.1007,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.0982,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":12.0965,"day_change_pct":0.0066},{"nav_date":"2017-04-25","nav":12.0957,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.0935,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":12.0873,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.0854,"day_change_pct":0.0248},{"nav_date":"2017-04-19","nav":12.0824,"day_change_pct":0.0248},{"nav_date":"2017-04-18","nav":12.0794,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.0776,"day_change_pct":0.0746},{"nav_date":"2017-04-13","nav":12.0686,"day_change_pct":0.0332},{"nav_date":"2017-04-12","nav":12.0646,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.0623,"day_change_pct":0.0232},{"nav_date":"2017-04-10","nav":12.0595,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":12.0532,"day_change_pct":-0.005},{"nav_date":"2017-04-06","nav":12.0538,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.052,"day_change_pct":0.0191},{"nav_date":"2017-04-03","nav":12.0497,"day_change_pct":0.0664},{"nav_date":"2017-03-31","nav":12.0417,"day_change_pct":0.0748},{"nav_date":"2017-03-30","nav":12.0327,"day_change_pct":0.0233},{"nav_date":"2017-03-29","nav":12.0299,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.0255,"day_change_pct":0.0657},{"nav_date":"2017-03-24","nav":12.0176,"day_change_pct":-0.0017},{"nav_date":"2017-03-23","nav":12.0178,"day_change_pct":0.035},{"nav_date":"2017-03-22","nav":12.0136,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":12.011,"day_change_pct":0.0133},{"nav_date":"2017-03-20","nav":12.0094,"day_change_pct":0.0617},{"nav_date":"2017-03-17","nav":12.002,"day_change_pct":0.0133},{"nav_date":"2017-03-16","nav":12.0004,"day_change_pct":0.0058},{"nav_date":"2017-03-15","nav":11.9997,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":11.9972,"day_change_pct":0.0684},{"nav_date":"2017-03-10","nav":11.989,"day_change_pct":0.0075},{"nav_date":"2017-03-09","nav":11.9881,"day_change_pct":-0.0058},{"nav_date":"2017-03-08","nav":11.9888,"day_change_pct":0.0125},{"nav_date":"2017-03-07","nav":11.9873,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":11.9852,"day_change_pct":0.0392},{"nav_date":"2017-03-03","nav":11.9805,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":11.9779,"day_change_pct":0.0342},{"nav_date":"2017-03-01","nav":11.9738,"day_change_pct":0.0368},{"nav_date":"2017-02-28","nav":11.9694,"day_change_pct":0.041},{"nav_date":"2017-02-27","nav":11.9645,"day_change_pct":0.0878},{"nav_date":"2017-02-23","nav":11.954,"day_change_pct":0.031},{"nav_date":"2017-02-22","nav":11.9503,"day_change_pct":0.0444},{"nav_date":"2017-02-20","nav":11.945,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":11.9386,"day_change_pct":0.0092},{"nav_date":"2017-02-16","nav":11.9375,"day_change_pct":0.031},{"nav_date":"2017-02-15","nav":11.9338,"day_change_pct":0.0226},{"nav_date":"2017-02-14","nav":11.9311,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":11.9292,"day_change_pct":0.0721},{"nav_date":"2017-02-10","nav":11.9206,"day_change_pct":0.0798},{"nav_date":"2017-02-09","nav":11.9111,"day_change_pct":0.0218},{"nav_date":"2017-02-08","nav":11.9085,"day_change_pct":-0.1652},{"nav_date":"2017-02-07","nav":11.9282,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":11.9263,"day_change_pct":0.0688},{"nav_date":"2017-02-03","nav":11.9181,"day_change_pct":0.0176},{"nav_date":"2017-02-02","nav":11.916,"day_change_pct":0.0243},{"nav_date":"2017-02-01","nav":11.9131,"day_change_pct":0.0403},{"nav_date":"2017-01-31","nav":11.9083,"day_change_pct":0.0311},{"nav_date":"2017-01-30","nav":11.9046,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":11.8981,"day_change_pct":0.0286},{"nav_date":"2017-01-25","nav":11.8947,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":11.8928,"day_change_pct":0.0151},{"nav_date":"2017-01-23","nav":11.891,"day_change_pct":0.0505}],"total":738,"page":1,"page_size":250}