{"fund_details":{"scheme_code":133465,"scheme_name":"HDFC FMP 1115D JANUARY 2015(1) - REGULAR OPTION - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1R86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-01","nav":10.0,"day_change_pct":-0.5984},{"nav_date":"2018-01-31","nav":10.0602,"day_change_pct":0.0159},{"nav_date":"2018-01-30","nav":10.0586,"day_change_pct":0.0159},{"nav_date":"2018-01-29","nav":10.057,"day_change_pct":0.0647},{"nav_date":"2018-01-25","nav":10.0505,"day_change_pct":0.0169},{"nav_date":"2018-01-24","nav":10.0488,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":10.0472,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":10.0455,"day_change_pct":0.0498},{"nav_date":"2018-01-19","nav":10.0405,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":10.0389,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":10.0372,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":10.0338,"day_change_pct":0.0509},{"nav_date":"2018-01-12","nav":10.0287,"day_change_pct":0.017},{"nav_date":"2018-01-11","nav":10.027,"day_change_pct":0.017},{"nav_date":"2018-01-10","nav":10.0253,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":10.0238,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":10.0221,"day_change_pct":0.0499},{"nav_date":"2018-01-05","nav":10.0171,"day_change_pct":0.018},{"nav_date":"2018-01-04","nav":10.0153,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":10.0136,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":10.0119,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":10.0102,"day_change_pct":0.051},{"nav_date":"2017-12-29","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2017-12-28","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2017-12-27","nav":10.0018,"day_change_pct":-1.5222},{"nav_date":"2017-12-26","nav":10.1564,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":10.1495,"day_change_pct":0.0177},{"nav_date":"2017-12-21","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2017-12-20","nav":10.146,"day_change_pct":0.0168},{"nav_date":"2017-12-19","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2017-12-18","nav":10.1425,"day_change_pct":0.0503},{"nav_date":"2017-12-15","nav":10.1374,"day_change_pct":0.0168},{"nav_date":"2017-12-14","nav":10.1357,"day_change_pct":0.0168},{"nav_date":"2017-12-13","nav":10.134,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":10.1323,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":10.1306,"day_change_pct":0.0504},{"nav_date":"2017-12-08","nav":10.1255,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2017-12-06","nav":10.1221,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":10.1204,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":10.1187,"day_change_pct":0.0672},{"nav_date":"2017-11-30","nav":10.1119,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":10.1103,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":10.1086,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":10.1069,"day_change_pct":0.0495},{"nav_date":"2017-11-24","nav":10.1019,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":10.0985,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":10.0951,"day_change_pct":0.0505},{"nav_date":"2017-11-17","nav":10.09,"day_change_pct":0.0159},{"nav_date":"2017-11-16","nav":10.0884,"day_change_pct":0.0129},{"nav_date":"2017-11-15","nav":10.0871,"day_change_pct":0.0169},{"nav_date":"2017-11-14","nav":10.0854,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":10.0838,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":10.0788,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":10.0772,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":10.0756,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":10.0739,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":10.0721,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":10.0669,"day_change_pct":0.0179},{"nav_date":"2017-11-02","nav":10.0651,"day_change_pct":0.0209},{"nav_date":"2017-11-01","nav":10.063,"day_change_pct":0.0159},{"nav_date":"2017-10-31","nav":10.0614,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":10.0596,"day_change_pct":0.0497},{"nav_date":"2017-10-27","nav":10.0546,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":10.053,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":10.0516,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":10.0498,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.0482,"day_change_pct":0.0827},{"nav_date":"2017-10-18","nav":10.0399,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.0382,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":10.0365,"day_change_pct":0.0498},{"nav_date":"2017-10-13","nav":10.0315,"day_change_pct":0.0169},{"nav_date":"2017-10-12","nav":10.0298,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":10.0281,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":10.0264,"day_change_pct":0.018},{"nav_date":"2017-10-09","nav":10.0246,"day_change_pct":0.0519},{"nav_date":"2017-10-06","nav":10.0194,"day_change_pct":0.016},{"nav_date":"2017-10-05","nav":10.0178,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":10.0162,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":10.0143,"day_change_pct":0.0699},{"nav_date":"2017-09-29","nav":10.0073,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.0018,"day_change_pct":-1.5474},{"nav_date":"2017-09-25","nav":10.159,"day_change_pct":0.0492},{"nav_date":"2017-09-22","nav":10.154,"day_change_pct":0.0128},{"nav_date":"2017-09-21","nav":10.1527,"day_change_pct":0.0089},{"nav_date":"2017-09-20","nav":10.1518,"day_change_pct":0.0128},{"nav_date":"2017-09-19","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":10.1488,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":10.1439,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":10.1369,"day_change_pct":0.0493},{"nav_date":"2017-09-08","nav":10.1319,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1303,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2017-09-04","nav":10.1249,"day_change_pct":0.0494},{"nav_date":"2017-09-01","nav":10.1199,"day_change_pct":0.0217},{"nav_date":"2017-08-31","nav":10.1177,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":10.1157,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.1141,"day_change_pct":0.0188},{"nav_date":"2017-08-28","nav":10.1122,"day_change_pct":0.0643},{"nav_date":"2017-08-24","nav":10.1057,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1041,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1025,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":10.1006,"day_change_pct":0.0535},{"nav_date":"2017-08-18","nav":10.0952,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":10.092,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.0887,"day_change_pct":0.0506},{"nav_date":"2017-08-11","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":10.0819,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":10.0802,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":10.0788,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":10.0771,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":10.0723,"day_change_pct":0.0209},{"nav_date":"2017-08-03","nav":10.0702,"day_change_pct":0.0219},{"nav_date":"2017-08-02","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0664,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":10.0645,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":10.0594,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0577,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":10.0559,"day_change_pct":0.0149},{"nav_date":"2017-07-25","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0527,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":10.0475,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0435,"day_change_pct":0.0199},{"nav_date":"2017-07-18","nav":10.0415,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.0395,"day_change_pct":0.0588},{"nav_date":"2017-07-14","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2017-07-13","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2017-07-12","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2017-07-11","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2017-07-10","nav":10.0243,"day_change_pct":0.0709},{"nav_date":"2017-07-07","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":10.0153,"day_change_pct":0.029},{"nav_date":"2017-07-05","nav":10.0124,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":10.0105,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":10.0087,"day_change_pct":0.044},{"nav_date":"2017-06-30","nav":10.0043,"day_change_pct":0.012},{"nav_date":"2017-06-29","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0015,"day_change_pct":-1.8373},{"nav_date":"2017-06-27","nav":10.1887,"day_change_pct":0.0678},{"nav_date":"2017-06-23","nav":10.1818,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.18,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.1782,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":10.1765,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":10.1749,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":10.1697,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2017-06-14","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2017-06-13","nav":10.1628,"day_change_pct":0.0266},{"nav_date":"2017-06-12","nav":10.1601,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":10.1549,"day_change_pct":0.0197},{"nav_date":"2017-06-08","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2017-06-07","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1488,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":10.1473,"day_change_pct":0.0503},{"nav_date":"2017-06-02","nav":10.1422,"day_change_pct":0.0266},{"nav_date":"2017-06-01","nav":10.1395,"day_change_pct":0.0296},{"nav_date":"2017-05-31","nav":10.1365,"day_change_pct":0.0296},{"nav_date":"2017-05-30","nav":10.1335,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":10.1321,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":10.1268,"day_change_pct":0.0207},{"nav_date":"2017-05-25","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2017-05-24","nav":10.1225,"day_change_pct":0.0296},{"nav_date":"2017-05-23","nav":10.1195,"day_change_pct":0.0297},{"nav_date":"2017-05-22","nav":10.1165,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":10.1113,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1095,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":10.106,"day_change_pct":0.0119},{"nav_date":"2017-05-15","nav":10.1048,"day_change_pct":0.0554},{"nav_date":"2017-05-12","nav":10.0992,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":10.0985,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.0933,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":10.0888,"day_change_pct":0.0208},{"nav_date":"2017-05-04","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2017-05-03","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2017-05-02","nav":10.0822,"day_change_pct":0.0675},{"nav_date":"2017-04-28","nav":10.0754,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":10.0734,"day_change_pct":0.0129},{"nav_date":"2017-04-26","nav":10.0721,"day_change_pct":0.006},{"nav_date":"2017-04-25","nav":10.0715,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0698,"day_change_pct":0.0497},{"nav_date":"2017-04-21","nav":10.0648,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2017-04-19","nav":10.061,"day_change_pct":0.0239},{"nav_date":"2017-04-18","nav":10.0586,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0571,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":10.0499,"day_change_pct":0.0319},{"nav_date":"2017-04-12","nav":10.0467,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2017-04-10","nav":10.0426,"day_change_pct":0.0498},{"nav_date":"2017-04-07","nav":10.0376,"day_change_pct":-0.006},{"nav_date":"2017-04-06","nav":10.0382,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":10.0368,"day_change_pct":0.0179},{"nav_date":"2017-04-03","nav":10.035,"day_change_pct":0.0638},{"nav_date":"2017-03-31","nav":10.0286,"day_change_pct":0.0738},{"nav_date":"2017-03-30","nav":10.0212,"day_change_pct":0.022},{"nav_date":"2017-03-29","nav":10.019,"day_change_pct":-1.9658},{"nav_date":"2017-03-27","nav":10.2199,"day_change_pct":0.0627},{"nav_date":"2017-03-24","nav":10.2135,"day_change_pct":-0.002},{"nav_date":"2017-03-23","nav":10.2137,"day_change_pct":0.0343},{"nav_date":"2017-03-22","nav":10.2102,"day_change_pct":0.0206},{"nav_date":"2017-03-21","nav":10.2081,"day_change_pct":0.0127},{"nav_date":"2017-03-20","nav":10.2068,"day_change_pct":0.0588},{"nav_date":"2017-03-17","nav":10.2008,"day_change_pct":0.0127},{"nav_date":"2017-03-16","nav":10.1995,"day_change_pct":0.0049},{"nav_date":"2017-03-15","nav":10.199,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":10.197,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":10.1903,"day_change_pct":0.0069},{"nav_date":"2017-03-09","nav":10.1896,"day_change_pct":-0.0069},{"nav_date":"2017-03-08","nav":10.1903,"day_change_pct":0.0118},{"nav_date":"2017-03-07","nav":10.1891,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.1874,"day_change_pct":0.0363},{"nav_date":"2017-03-03","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":10.1815,"day_change_pct":0.0324},{"nav_date":"2017-03-01","nav":10.1782,"day_change_pct":0.0364},{"nav_date":"2017-02-28","nav":10.1745,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":10.1704,"day_change_pct":0.0846},{"nav_date":"2017-02-23","nav":10.1618,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":10.1588,"day_change_pct":0.0433},{"nav_date":"2017-02-20","nav":10.1544,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":10.1493,"day_change_pct":0.0099},{"nav_date":"2017-02-16","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2017-02-15","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2017-02-14","nav":10.1431,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":10.1415,"day_change_pct":0.0691},{"nav_date":"2017-02-10","nav":10.1345,"day_change_pct":0.079},{"nav_date":"2017-02-09","nav":10.1265,"day_change_pct":0.0207},{"nav_date":"2017-02-08","nav":10.1244,"day_change_pct":-0.1657},{"nav_date":"2017-02-07","nav":10.1412,"day_change_pct":0.0148},{"nav_date":"2017-02-06","nav":10.1397,"day_change_pct":0.0671},{"nav_date":"2017-02-03","nav":10.1329,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":10.1289,"day_change_pct":0.0395},{"nav_date":"2017-01-31","nav":10.1249,"day_change_pct":0.0306},{"nav_date":"2017-01-30","nav":10.1218,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":10.1165,"day_change_pct":0.0267},{"nav_date":"2017-01-25","nav":10.1138,"day_change_pct":0.0148},{"nav_date":"2017-01-24","nav":10.1123,"day_change_pct":0.0148},{"nav_date":"2017-01-23","nav":10.1108,"day_change_pct":0.0475}],"total":738,"page":1,"page_size":250}