{"fund_details":{"scheme_code":133462,"scheme_name":"HDFC FMP 1115D JANUARY 2015(1) - REGULAR OPTION - DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1R78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-01","nav":10.0,"day_change_pct":-20.7255},{"nav_date":"2018-01-31","nav":12.6144,"day_change_pct":0.0159},{"nav_date":"2018-01-30","nav":12.6124,"day_change_pct":0.0159},{"nav_date":"2018-01-29","nav":12.6104,"day_change_pct":0.0643},{"nav_date":"2018-01-25","nav":12.6023,"day_change_pct":0.0167},{"nav_date":"2018-01-24","nav":12.6002,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":12.5981,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":12.596,"day_change_pct":0.0492},{"nav_date":"2018-01-19","nav":12.5898,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.5877,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":12.5856,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":12.5835,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":12.5814,"day_change_pct":0.0509},{"nav_date":"2018-01-12","nav":12.575,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":12.5728,"day_change_pct":0.0167},{"nav_date":"2018-01-10","nav":12.5707,"day_change_pct":0.0151},{"nav_date":"2018-01-09","nav":12.5688,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":12.5667,"day_change_pct":0.051},{"nav_date":"2018-01-05","nav":12.5603,"day_change_pct":0.0167},{"nav_date":"2018-01-04","nav":12.5582,"day_change_pct":0.0175},{"nav_date":"2018-01-03","nav":12.556,"day_change_pct":0.0167},{"nav_date":"2018-01-02","nav":12.5539,"day_change_pct":0.0167},{"nav_date":"2018-01-01","nav":12.5518,"day_change_pct":0.051},{"nav_date":"2017-12-29","nav":12.5454,"day_change_pct":0.0175},{"nav_date":"2017-12-28","nav":12.5432,"day_change_pct":0.0159},{"nav_date":"2017-12-27","nav":12.5412,"day_change_pct":0.0175},{"nav_date":"2017-12-26","nav":12.539,"day_change_pct":0.0678},{"nav_date":"2017-12-22","nav":12.5305,"day_change_pct":0.0168},{"nav_date":"2017-12-21","nav":12.5284,"day_change_pct":0.0168},{"nav_date":"2017-12-20","nav":12.5263,"day_change_pct":0.0176},{"nav_date":"2017-12-19","nav":12.5241,"day_change_pct":0.0176},{"nav_date":"2017-12-18","nav":12.5219,"day_change_pct":0.0503},{"nav_date":"2017-12-15","nav":12.5156,"day_change_pct":0.0168},{"nav_date":"2017-12-14","nav":12.5135,"day_change_pct":0.0168},{"nav_date":"2017-12-13","nav":12.5114,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":12.5093,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":12.5072,"day_change_pct":0.0504},{"nav_date":"2017-12-08","nav":12.5009,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":12.4988,"day_change_pct":0.0168},{"nav_date":"2017-12-06","nav":12.4967,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":12.4946,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":12.4925,"day_change_pct":0.0665},{"nav_date":"2017-11-30","nav":12.4842,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":12.4821,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":12.48,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":12.478,"day_change_pct":0.0497},{"nav_date":"2017-11-24","nav":12.4718,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":12.4697,"day_change_pct":0.016},{"nav_date":"2017-11-22","nav":12.4677,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":12.4656,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":12.4634,"day_change_pct":0.0498},{"nav_date":"2017-11-17","nav":12.4572,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":12.4551,"day_change_pct":0.0128},{"nav_date":"2017-11-15","nav":12.4535,"day_change_pct":0.0161},{"nav_date":"2017-11-14","nav":12.4515,"day_change_pct":0.0169},{"nav_date":"2017-11-13","nav":12.4494,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":12.4433,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":12.4412,"day_change_pct":0.0153},{"nav_date":"2017-11-08","nav":12.4393,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":12.4373,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.435,"day_change_pct":0.0515},{"nav_date":"2017-11-03","nav":12.4286,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":12.4264,"day_change_pct":0.0209},{"nav_date":"2017-11-01","nav":12.4238,"day_change_pct":0.0161},{"nav_date":"2017-10-31","nav":12.4218,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":12.4196,"day_change_pct":0.0499},{"nav_date":"2017-10-27","nav":12.4134,"day_change_pct":0.0161},{"nav_date":"2017-10-26","nav":12.4114,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.4097,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":12.4075,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":12.4055,"day_change_pct":0.0831},{"nav_date":"2017-10-18","nav":12.3952,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":12.3931,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":12.391,"day_change_pct":0.0493},{"nav_date":"2017-10-13","nav":12.3849,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":12.3828,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3807,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":12.3786,"day_change_pct":0.0186},{"nav_date":"2017-10-09","nav":12.3763,"day_change_pct":0.0509},{"nav_date":"2017-10-06","nav":12.37,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":12.3679,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":12.366,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":12.3636,"day_change_pct":0.0696},{"nav_date":"2017-09-29","nav":12.355,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":12.3526,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":12.3505,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":12.3482,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":12.3461,"day_change_pct":0.0494},{"nav_date":"2017-09-22","nav":12.34,"day_change_pct":0.0122},{"nav_date":"2017-09-21","nav":12.3385,"day_change_pct":0.0097},{"nav_date":"2017-09-20","nav":12.3373,"day_change_pct":0.0122},{"nav_date":"2017-09-19","nav":12.3358,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.3337,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":12.3278,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.3257,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":12.3235,"day_change_pct":0.0179},{"nav_date":"2017-09-12","nav":12.3213,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.3192,"day_change_pct":0.0495},{"nav_date":"2017-09-08","nav":12.3131,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":12.3112,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.3089,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.3068,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":12.3046,"day_change_pct":0.0496},{"nav_date":"2017-09-01","nav":12.2985,"day_change_pct":0.0211},{"nav_date":"2017-08-31","nav":12.2959,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":12.2935,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.2915,"day_change_pct":0.0187},{"nav_date":"2017-08-28","nav":12.2892,"day_change_pct":0.0643},{"nav_date":"2017-08-24","nav":12.2813,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.2794,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":12.2774,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":12.2751,"day_change_pct":0.053},{"nav_date":"2017-08-18","nav":12.2686,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":12.2646,"day_change_pct":0.0326},{"nav_date":"2017-08-14","nav":12.2606,"day_change_pct":0.0498},{"nav_date":"2017-08-11","nav":12.2545,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2523,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.2503,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":12.2486,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":12.2466,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":12.2407,"day_change_pct":0.0212},{"nav_date":"2017-08-03","nav":12.2381,"day_change_pct":0.0204},{"nav_date":"2017-08-02","nav":12.2356,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":12.2336,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2312,"day_change_pct":0.0499},{"nav_date":"2017-07-28","nav":12.2251,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.223,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":12.2208,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":12.2189,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.2169,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":12.2106,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":12.2078,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.2057,"day_change_pct":0.0197},{"nav_date":"2017-07-18","nav":12.2033,"day_change_pct":0.0197},{"nav_date":"2017-07-17","nav":12.2009,"day_change_pct":0.0599},{"nav_date":"2017-07-14","nav":12.1936,"day_change_pct":0.0221},{"nav_date":"2017-07-13","nav":12.1909,"day_change_pct":0.0238},{"nav_date":"2017-07-12","nav":12.188,"day_change_pct":0.0222},{"nav_date":"2017-07-11","nav":12.1853,"day_change_pct":0.0238},{"nav_date":"2017-07-10","nav":12.1824,"day_change_pct":0.0715},{"nav_date":"2017-07-07","nav":12.1737,"day_change_pct":0.0181},{"nav_date":"2017-07-06","nav":12.1715,"day_change_pct":0.0288},{"nav_date":"2017-07-05","nav":12.168,"day_change_pct":0.0197},{"nav_date":"2017-07-04","nav":12.1656,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":12.1635,"day_change_pct":0.0452},{"nav_date":"2017-06-30","nav":12.158,"day_change_pct":0.0115},{"nav_date":"2017-06-29","nav":12.1566,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1546,"day_change_pct":0.0132},{"nav_date":"2017-06-27","nav":12.153,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":12.1448,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.1427,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.1405,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.1385,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":12.1366,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":12.1304,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.1284,"day_change_pct":0.0264},{"nav_date":"2017-06-14","nav":12.1252,"day_change_pct":0.0247},{"nav_date":"2017-06-13","nav":12.1222,"day_change_pct":0.0272},{"nav_date":"2017-06-12","nav":12.1189,"day_change_pct":0.0504},{"nav_date":"2017-06-09","nav":12.1128,"day_change_pct":0.0206},{"nav_date":"2017-06-08","nav":12.1103,"day_change_pct":0.0231},{"nav_date":"2017-06-07","nav":12.1075,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.1054,"day_change_pct":0.014},{"nav_date":"2017-06-05","nav":12.1037,"day_change_pct":0.0513},{"nav_date":"2017-06-02","nav":12.0975,"day_change_pct":0.0256},{"nav_date":"2017-06-01","nav":12.0944,"day_change_pct":0.0298},{"nav_date":"2017-05-31","nav":12.0908,"day_change_pct":0.0298},{"nav_date":"2017-05-30","nav":12.0872,"day_change_pct":0.0141},{"nav_date":"2017-05-29","nav":12.0855,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":12.0792,"day_change_pct":0.0199},{"nav_date":"2017-05-25","nav":12.0768,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":12.0741,"day_change_pct":0.0298},{"nav_date":"2017-05-23","nav":12.0705,"day_change_pct":0.0298},{"nav_date":"2017-05-22","nav":12.0669,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":12.0607,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.0586,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":12.0567,"day_change_pct":0.0191},{"nav_date":"2017-05-16","nav":12.0544,"day_change_pct":0.0116},{"nav_date":"2017-05-15","nav":12.053,"day_change_pct":0.0556},{"nav_date":"2017-05-12","nav":12.0463,"day_change_pct":0.0066},{"nav_date":"2017-05-11","nav":12.0455,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.0414,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.0393,"day_change_pct":0.0449},{"nav_date":"2017-05-05","nav":12.0339,"day_change_pct":0.0208},{"nav_date":"2017-05-04","nav":12.0314,"day_change_pct":0.0208},{"nav_date":"2017-05-03","nav":12.0289,"day_change_pct":0.0241},{"nav_date":"2017-05-02","nav":12.026,"day_change_pct":0.0674},{"nav_date":"2017-04-28","nav":12.0179,"day_change_pct":0.02},{"nav_date":"2017-04-27","nav":12.0155,"day_change_pct":0.0125},{"nav_date":"2017-04-26","nav":12.014,"day_change_pct":0.0058},{"nav_date":"2017-04-25","nav":12.0133,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.0112,"day_change_pct":0.0491},{"nav_date":"2017-04-21","nav":12.0053,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":12.0035,"day_change_pct":0.0233},{"nav_date":"2017-04-19","nav":12.0007,"day_change_pct":0.0242},{"nav_date":"2017-04-18","nav":11.9978,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":11.996,"day_change_pct":0.0709},{"nav_date":"2017-04-13","nav":11.9875,"day_change_pct":0.0317},{"nav_date":"2017-04-12","nav":11.9837,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":11.9815,"day_change_pct":0.0234},{"nav_date":"2017-04-10","nav":11.9787,"day_change_pct":0.0493},{"nav_date":"2017-04-07","nav":11.9728,"day_change_pct":-0.0058},{"nav_date":"2017-04-06","nav":11.9735,"day_change_pct":0.0134},{"nav_date":"2017-04-05","nav":11.9719,"day_change_pct":0.0184},{"nav_date":"2017-04-03","nav":11.9697,"day_change_pct":0.0635},{"nav_date":"2017-03-31","nav":11.9621,"day_change_pct":0.0736},{"nav_date":"2017-03-30","nav":11.9533,"day_change_pct":0.0226},{"nav_date":"2017-03-29","nav":11.9506,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":11.9464,"day_change_pct":0.0628},{"nav_date":"2017-03-24","nav":11.9389,"day_change_pct":-0.0017},{"nav_date":"2017-03-23","nav":11.9391,"day_change_pct":0.0344},{"nav_date":"2017-03-22","nav":11.935,"day_change_pct":0.021},{"nav_date":"2017-03-21","nav":11.9325,"day_change_pct":0.0117},{"nav_date":"2017-03-20","nav":11.9311,"day_change_pct":0.0587},{"nav_date":"2017-03-17","nav":11.9241,"day_change_pct":0.0134},{"nav_date":"2017-03-16","nav":11.9225,"day_change_pct":0.005},{"nav_date":"2017-03-15","nav":11.9219,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":11.9196,"day_change_pct":0.0655},{"nav_date":"2017-03-10","nav":11.9118,"day_change_pct":0.0067},{"nav_date":"2017-03-09","nav":11.911,"day_change_pct":-0.0067},{"nav_date":"2017-03-08","nav":11.9118,"day_change_pct":0.0118},{"nav_date":"2017-03-07","nav":11.9104,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":11.9084,"day_change_pct":0.037},{"nav_date":"2017-03-03","nav":11.904,"day_change_pct":0.021},{"nav_date":"2017-03-02","nav":11.9015,"day_change_pct":0.0328},{"nav_date":"2017-03-01","nav":11.8976,"day_change_pct":0.0362},{"nav_date":"2017-02-28","nav":11.8933,"day_change_pct":0.0404},{"nav_date":"2017-02-27","nav":11.8885,"day_change_pct":0.085},{"nav_date":"2017-02-23","nav":11.8784,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":11.8749,"day_change_pct":0.043},{"nav_date":"2017-02-20","nav":11.8698,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":11.8638,"day_change_pct":0.0093},{"nav_date":"2017-02-16","nav":11.8627,"day_change_pct":0.0295},{"nav_date":"2017-02-15","nav":11.8592,"day_change_pct":0.0211},{"nav_date":"2017-02-14","nav":11.8567,"day_change_pct":0.016},{"nav_date":"2017-02-13","nav":11.8548,"day_change_pct":0.0692},{"nav_date":"2017-02-10","nav":11.8466,"day_change_pct":0.0794},{"nav_date":"2017-02-09","nav":11.8372,"day_change_pct":0.0211},{"nav_date":"2017-02-08","nav":11.8347,"day_change_pct":-0.1662},{"nav_date":"2017-02-07","nav":11.8544,"day_change_pct":0.0152},{"nav_date":"2017-02-06","nav":11.8526,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":11.8447,"day_change_pct":0.016},{"nav_date":"2017-02-02","nav":11.8428,"day_change_pct":0.0245},{"nav_date":"2017-02-01","nav":11.8399,"day_change_pct":0.038},{"nav_date":"2017-01-31","nav":11.8354,"day_change_pct":0.0313},{"nav_date":"2017-01-30","nav":11.8317,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":11.8256,"day_change_pct":0.0271},{"nav_date":"2017-01-25","nav":11.8224,"day_change_pct":0.0152},{"nav_date":"2017-01-24","nav":11.8206,"day_change_pct":0.0144},{"nav_date":"2017-01-23","nav":11.8189,"day_change_pct":0.0474}],"total":738,"page":1,"page_size":250}