{"fund_details":{"scheme_code":133461,"scheme_name":"HDFC FMP 1115D JANUARY 2015(1) - DIRECT OPTION - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1R45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-01","nav":10.0,"day_change_pct":-0.629},{"nav_date":"2018-01-31","nav":10.0633,"day_change_pct":0.0169},{"nav_date":"2018-01-30","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2018-01-29","nav":10.0599,"day_change_pct":0.0676},{"nav_date":"2018-01-25","nav":10.0531,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.0513,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":10.0496,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":10.0479,"day_change_pct":0.0528},{"nav_date":"2018-01-19","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":10.0409,"day_change_pct":0.0179},{"nav_date":"2018-01-17","nav":10.0391,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":10.0374,"day_change_pct":0.0179},{"nav_date":"2018-01-15","nav":10.0356,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":10.0303,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":10.0285,"day_change_pct":0.018},{"nav_date":"2018-01-10","nav":10.0267,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":10.0251,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":10.0234,"day_change_pct":0.0539},{"nav_date":"2018-01-05","nav":10.018,"day_change_pct":0.018},{"nav_date":"2018-01-04","nav":10.0162,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2018-01-01","nav":10.0109,"day_change_pct":0.054},{"nav_date":"2017-12-29","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2017-12-28","nav":10.0037,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":10.002,"day_change_pct":-1.5929},{"nav_date":"2017-12-26","nav":10.1639,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":10.1566,"day_change_pct":0.0177},{"nav_date":"2017-12-21","nav":10.1548,"day_change_pct":0.0177},{"nav_date":"2017-12-20","nav":10.153,"day_change_pct":0.0177},{"nav_date":"2017-12-19","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2017-12-18","nav":10.1493,"day_change_pct":0.0532},{"nav_date":"2017-12-15","nav":10.1439,"day_change_pct":0.0168},{"nav_date":"2017-12-14","nav":10.1422,"day_change_pct":0.0178},{"nav_date":"2017-12-13","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":10.1386,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":10.1368,"day_change_pct":0.0523},{"nav_date":"2017-12-08","nav":10.1315,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":10.1297,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":10.1279,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":10.1261,"day_change_pct":0.0178},{"nav_date":"2017-12-04","nav":10.1243,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":10.1173,"day_change_pct":0.0178},{"nav_date":"2017-11-29","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":10.1137,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":10.112,"day_change_pct":0.0524},{"nav_date":"2017-11-24","nav":10.1067,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.105,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":10.1032,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":10.1014,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":10.0996,"day_change_pct":0.0525},{"nav_date":"2017-11-17","nav":10.0943,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":10.0926,"day_change_pct":0.0139},{"nav_date":"2017-11-15","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2017-11-13","nav":10.0877,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.0807,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":10.0774,"day_change_pct":0.0199},{"nav_date":"2017-11-06","nav":10.0754,"day_change_pct":0.0536},{"nav_date":"2017-11-03","nav":10.07,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2017-11-01","nav":10.0659,"day_change_pct":0.0159},{"nav_date":"2017-10-31","nav":10.0643,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.0624,"day_change_pct":0.0517},{"nav_date":"2017-10-27","nav":10.0572,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":10.0554,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2017-10-24","nav":10.0521,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":10.0504,"day_change_pct":0.0866},{"nav_date":"2017-10-18","nav":10.0417,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.0399,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":10.0381,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":10.0329,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":10.0311,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":10.0293,"day_change_pct":0.018},{"nav_date":"2017-10-10","nav":10.0275,"day_change_pct":0.019},{"nav_date":"2017-10-09","nav":10.0256,"day_change_pct":0.0539},{"nav_date":"2017-10-06","nav":10.0202,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2017-10-03","nav":10.0148,"day_change_pct":0.0729},{"nav_date":"2017-09-29","nav":10.0075,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":10.0018,"day_change_pct":-1.621},{"nav_date":"2017-09-25","nav":10.1666,"day_change_pct":0.0522},{"nav_date":"2017-09-22","nav":10.1613,"day_change_pct":0.0128},{"nav_date":"2017-09-21","nav":10.16,"day_change_pct":0.0098},{"nav_date":"2017-09-20","nav":10.159,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":10.1576,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":10.1558,"day_change_pct":0.0502},{"nav_date":"2017-09-15","nav":10.1507,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":10.147,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":10.1451,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":10.1433,"day_change_pct":0.0513},{"nav_date":"2017-09-08","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":10.1364,"day_change_pct":0.0197},{"nav_date":"2017-09-06","nav":10.1344,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":10.1307,"day_change_pct":0.0523},{"nav_date":"2017-09-01","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2017-08-31","nav":10.1232,"day_change_pct":0.0207},{"nav_date":"2017-08-30","nav":10.1211,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":10.1194,"day_change_pct":0.0198},{"nav_date":"2017-08-28","nav":10.1174,"day_change_pct":0.0673},{"nav_date":"2017-08-24","nav":10.1106,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.109,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":10.1072,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":10.1052,"day_change_pct":0.0545},{"nav_date":"2017-08-18","nav":10.0997,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":10.0962,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":10.0928,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":10.0875,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":10.0839,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":10.0824,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":10.0806,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2017-08-03","nav":10.0733,"day_change_pct":0.0218},{"nav_date":"2017-08-02","nav":10.0711,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0694,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":10.0674,"day_change_pct":0.0527},{"nav_date":"2017-07-28","nav":10.0621,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":10.0603,"day_change_pct":0.0189},{"nav_date":"2017-07-26","nav":10.0584,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0568,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":10.055,"day_change_pct":0.0537},{"nav_date":"2017-07-21","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2017-07-20","nav":10.0472,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2017-07-18","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2017-07-17","nav":10.0413,"day_change_pct":0.0618},{"nav_date":"2017-07-14","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2017-07-13","nav":10.0328,"day_change_pct":0.0259},{"nav_date":"2017-07-12","nav":10.0302,"day_change_pct":0.0219},{"nav_date":"2017-07-11","nav":10.028,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":10.0255,"day_change_pct":0.0739},{"nav_date":"2017-07-07","nav":10.0181,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":10.0162,"day_change_pct":0.03},{"nav_date":"2017-07-05","nav":10.0132,"day_change_pct":0.02},{"nav_date":"2017-07-04","nav":10.0112,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":10.0093,"day_change_pct":0.047},{"nav_date":"2017-06-30","nav":10.0046,"day_change_pct":0.012},{"nav_date":"2017-06-29","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0017,"day_change_pct":-1.9085},{"nav_date":"2017-06-27","nav":10.1963,"day_change_pct":0.0716},{"nav_date":"2017-06-23","nav":10.189,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.1872,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":10.1853,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.1835,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.1818,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":10.1764,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2017-06-14","nav":10.1719,"day_change_pct":0.0266},{"nav_date":"2017-06-13","nav":10.1692,"day_change_pct":0.0275},{"nav_date":"2017-06-12","nav":10.1664,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2017-06-08","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2017-06-07","nav":10.1565,"day_change_pct":0.0187},{"nav_date":"2017-06-06","nav":10.1546,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":10.1531,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":10.1477,"day_change_pct":0.0266},{"nav_date":"2017-06-01","nav":10.145,"day_change_pct":0.0316},{"nav_date":"2017-05-31","nav":10.1418,"day_change_pct":0.0306},{"nav_date":"2017-05-30","nav":10.1387,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":10.1373,"day_change_pct":0.0553},{"nav_date":"2017-05-26","nav":10.1317,"day_change_pct":0.0207},{"nav_date":"2017-05-25","nav":10.1296,"day_change_pct":0.0227},{"nav_date":"2017-05-24","nav":10.1273,"day_change_pct":0.0306},{"nav_date":"2017-05-23","nav":10.1242,"day_change_pct":0.0306},{"nav_date":"2017-05-22","nav":10.1211,"day_change_pct":0.0544},{"nav_date":"2017-05-19","nav":10.1156,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1138,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.1121,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":10.1101,"day_change_pct":0.0129},{"nav_date":"2017-05-15","nav":10.1088,"day_change_pct":0.0574},{"nav_date":"2017-05-12","nav":10.103,"day_change_pct":0.0079},{"nav_date":"2017-05-11","nav":10.1022,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.0968,"day_change_pct":0.0476},{"nav_date":"2017-05-05","nav":10.092,"day_change_pct":0.0218},{"nav_date":"2017-05-04","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2017-05-03","nav":10.0876,"day_change_pct":0.0248},{"nav_date":"2017-05-02","nav":10.0851,"day_change_pct":0.0705},{"nav_date":"2017-04-28","nav":10.078,"day_change_pct":0.0208},{"nav_date":"2017-04-27","nav":10.0759,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":10.0745,"day_change_pct":0.006},{"nav_date":"2017-04-25","nav":10.0739,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0721,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":10.0668,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0653,"day_change_pct":0.0248},{"nav_date":"2017-04-19","nav":10.0628,"day_change_pct":0.0249},{"nav_date":"2017-04-18","nav":10.0603,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0588,"day_change_pct":0.0746},{"nav_date":"2017-04-13","nav":10.0513,"day_change_pct":0.0328},{"nav_date":"2017-04-12","nav":10.048,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2017-04-10","nav":10.0437,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":10.0385,"day_change_pct":-0.005},{"nav_date":"2017-04-06","nav":10.039,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0375,"day_change_pct":0.0189},{"nav_date":"2017-04-03","nav":10.0356,"day_change_pct":0.0668},{"nav_date":"2017-03-31","nav":10.0289,"day_change_pct":0.0738},{"nav_date":"2017-03-30","nav":10.0215,"day_change_pct":0.023},{"nav_date":"2017-03-29","nav":10.0192,"day_change_pct":-2.0395},{"nav_date":"2017-03-27","nav":10.2278,"day_change_pct":0.0656},{"nav_date":"2017-03-24","nav":10.2211,"day_change_pct":-0.002},{"nav_date":"2017-03-23","nav":10.2213,"day_change_pct":0.0352},{"nav_date":"2017-03-22","nav":10.2177,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":10.2155,"day_change_pct":0.0137},{"nav_date":"2017-03-20","nav":10.2141,"day_change_pct":0.0617},{"nav_date":"2017-03-17","nav":10.2078,"day_change_pct":0.0137},{"nav_date":"2017-03-16","nav":10.2064,"day_change_pct":0.0059},{"nav_date":"2017-03-15","nav":10.2058,"day_change_pct":0.0206},{"nav_date":"2017-03-14","nav":10.2037,"day_change_pct":0.0686},{"nav_date":"2017-03-10","nav":10.1967,"day_change_pct":0.0069},{"nav_date":"2017-03-09","nav":10.196,"day_change_pct":-0.0059},{"nav_date":"2017-03-08","nav":10.1966,"day_change_pct":0.0128},{"nav_date":"2017-03-07","nav":10.1953,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1935,"day_change_pct":0.0393},{"nav_date":"2017-03-03","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":10.1873,"day_change_pct":0.0344},{"nav_date":"2017-03-01","nav":10.1838,"day_change_pct":0.0373},{"nav_date":"2017-02-28","nav":10.18,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":10.1759,"day_change_pct":0.0885},{"nav_date":"2017-02-23","nav":10.1669,"day_change_pct":0.0305},{"nav_date":"2017-02-22","nav":10.1638,"day_change_pct":0.0443},{"nav_date":"2017-02-20","nav":10.1593,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":10.1539,"day_change_pct":0.0098},{"nav_date":"2017-02-16","nav":10.1529,"day_change_pct":0.0305},{"nav_date":"2017-02-15","nav":10.1498,"day_change_pct":0.0227},{"nav_date":"2017-02-14","nav":10.1475,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.1458,"day_change_pct":0.072},{"nav_date":"2017-02-10","nav":10.1385,"day_change_pct":0.08},{"nav_date":"2017-02-09","nav":10.1304,"day_change_pct":0.0217},{"nav_date":"2017-02-08","nav":10.1282,"day_change_pct":-0.1656},{"nav_date":"2017-02-07","nav":10.145,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.1434,"day_change_pct":0.0691},{"nav_date":"2017-02-03","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2017-02-02","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":10.1321,"day_change_pct":0.0395},{"nav_date":"2017-01-31","nav":10.1281,"day_change_pct":0.0316},{"nav_date":"2017-01-30","nav":10.1249,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":10.1194,"day_change_pct":0.0287},{"nav_date":"2017-01-25","nav":10.1165,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":10.1149,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":10.1133,"day_change_pct":0.0495}],"total":738,"page":1,"page_size":250}