{"fund_details":{"scheme_code":133458,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1100 Days Plan G Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA15S1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-30","nav":12.6649,"day_change_pct":0.0166},{"nav_date":"2018-01-29","nav":12.6628,"day_change_pct":0.0656},{"nav_date":"2018-01-25","nav":12.6545,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":12.6524,"day_change_pct":0.0174},{"nav_date":"2018-01-23","nav":12.6502,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":12.6481,"day_change_pct":0.0506},{"nav_date":"2018-01-19","nav":12.6417,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":12.6395,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":12.6374,"day_change_pct":0.0174},{"nav_date":"2018-01-16","nav":12.6352,"day_change_pct":0.0166},{"nav_date":"2018-01-15","nav":12.6331,"day_change_pct":0.0531},{"nav_date":"2018-01-12","nav":12.6264,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":12.6243,"day_change_pct":0.0174},{"nav_date":"2018-01-10","nav":12.6221,"day_change_pct":0.0166},{"nav_date":"2018-01-09","nav":12.62,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":12.6178,"day_change_pct":0.0515},{"nav_date":"2018-01-05","nav":12.6113,"day_change_pct":0.0167},{"nav_date":"2018-01-04","nav":12.6092,"day_change_pct":0.0182},{"nav_date":"2018-01-03","nav":12.6069,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.6047,"day_change_pct":0.0167},{"nav_date":"2018-01-01","nav":12.6026,"day_change_pct":0.0524},{"nav_date":"2017-12-29","nav":12.596,"day_change_pct":0.0175},{"nav_date":"2017-12-28","nav":12.5938,"day_change_pct":0.0175},{"nav_date":"2017-12-27","nav":12.5916,"day_change_pct":0.0175},{"nav_date":"2017-12-26","nav":12.5894,"day_change_pct":0.0699},{"nav_date":"2017-12-22","nav":12.5806,"day_change_pct":0.0167},{"nav_date":"2017-12-21","nav":12.5785,"day_change_pct":0.0175},{"nav_date":"2017-12-20","nav":12.5763,"day_change_pct":0.0175},{"nav_date":"2017-12-19","nav":12.5741,"day_change_pct":0.0175},{"nav_date":"2017-12-18","nav":12.5719,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":12.5653,"day_change_pct":0.0175},{"nav_date":"2017-12-14","nav":12.5631,"day_change_pct":0.0167},{"nav_date":"2017-12-13","nav":12.561,"day_change_pct":0.0175},{"nav_date":"2017-12-12","nav":12.5588,"day_change_pct":0.0175},{"nav_date":"2017-12-11","nav":12.5566,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":12.5502,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":12.5481,"day_change_pct":0.0167},{"nav_date":"2017-12-06","nav":12.546,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.5438,"day_change_pct":0.0167},{"nav_date":"2017-12-04","nav":12.5417,"day_change_pct":0.0694},{"nav_date":"2017-11-30","nav":12.533,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":12.5309,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.5287,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":12.5266,"day_change_pct":0.0527},{"nav_date":"2017-11-24","nav":12.52,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.5178,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":12.5157,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":12.5135,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":12.5113,"day_change_pct":0.052},{"nav_date":"2017-11-17","nav":12.5048,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":12.5026,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":12.5008,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":12.4986,"day_change_pct":0.0168},{"nav_date":"2017-11-13","nav":12.4965,"day_change_pct":0.0536},{"nav_date":"2017-11-10","nav":12.4898,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":12.4877,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":12.4855,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":12.4833,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":12.4811,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":12.4746,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":12.4724,"day_change_pct":0.0184},{"nav_date":"2017-11-01","nav":12.4701,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":12.4678,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":12.4655,"day_change_pct":0.0482},{"nav_date":"2017-10-27","nav":12.4595,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":12.4574,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":12.4555,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.4534,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":12.4513,"day_change_pct":0.086},{"nav_date":"2017-10-18","nav":12.4406,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":12.4384,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":12.4362,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":12.4295,"day_change_pct":0.0177},{"nav_date":"2017-10-12","nav":12.4273,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.4251,"day_change_pct":0.0185},{"nav_date":"2017-10-10","nav":12.4228,"day_change_pct":0.0177},{"nav_date":"2017-10-09","nav":12.4206,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":12.4141,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":12.4118,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":12.4097,"day_change_pct":0.0201},{"nav_date":"2017-10-03","nav":12.4072,"day_change_pct":0.0726},{"nav_date":"2017-09-29","nav":12.3982,"day_change_pct":0.0202},{"nav_date":"2017-09-28","nav":12.3957,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":12.3935,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":12.3911,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":12.3891,"day_change_pct":0.0517},{"nav_date":"2017-09-22","nav":12.3827,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":12.3808,"day_change_pct":0.0129},{"nav_date":"2017-09-20","nav":12.3792,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":12.3774,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.3752,"day_change_pct":0.0509},{"nav_date":"2017-09-15","nav":12.3689,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":12.3666,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":12.3643,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.3621,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.36,"day_change_pct":0.0526},{"nav_date":"2017-09-08","nav":12.3535,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":12.3511,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.3489,"day_change_pct":0.0219},{"nav_date":"2017-09-05","nav":12.3462,"day_change_pct":0.0178},{"nav_date":"2017-09-04","nav":12.344,"day_change_pct":0.0519},{"nav_date":"2017-09-01","nav":12.3376,"day_change_pct":0.0219},{"nav_date":"2017-08-31","nav":12.3349,"day_change_pct":0.017},{"nav_date":"2017-08-30","nav":12.3328,"day_change_pct":0.0178},{"nav_date":"2017-08-29","nav":12.3306,"day_change_pct":0.0162},{"nav_date":"2017-08-28","nav":12.3286,"day_change_pct":0.0714},{"nav_date":"2017-08-24","nav":12.3198,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":12.3179,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.3157,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":12.3134,"day_change_pct":0.0536},{"nav_date":"2017-08-18","nav":12.3068,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.3025,"day_change_pct":0.0333},{"nav_date":"2017-08-14","nav":12.2984,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":12.2918,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.2896,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.2875,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":12.2855,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":12.2836,"day_change_pct":0.0497},{"nav_date":"2017-08-04","nav":12.2775,"day_change_pct":0.022},{"nav_date":"2017-08-03","nav":12.2748,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":12.2722,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":12.2699,"day_change_pct":0.0204},{"nav_date":"2017-07-31","nav":12.2674,"day_change_pct":0.053},{"nav_date":"2017-07-28","nav":12.2609,"day_change_pct":0.0188},{"nav_date":"2017-07-27","nav":12.2586,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":12.2564,"day_change_pct":0.0196},{"nav_date":"2017-07-25","nav":12.254,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.2519,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":12.2452,"day_change_pct":0.0212},{"nav_date":"2017-07-20","nav":12.2426,"day_change_pct":0.0204},{"nav_date":"2017-07-19","nav":12.2401,"day_change_pct":0.0221},{"nav_date":"2017-07-18","nav":12.2374,"day_change_pct":0.0237},{"nav_date":"2017-07-17","nav":12.2345,"day_change_pct":0.0605},{"nav_date":"2017-07-14","nav":12.2271,"day_change_pct":0.0221},{"nav_date":"2017-07-13","nav":12.2244,"day_change_pct":0.0254},{"nav_date":"2017-07-12","nav":12.2213,"day_change_pct":0.0237},{"nav_date":"2017-07-11","nav":12.2184,"day_change_pct":0.0237},{"nav_date":"2017-07-10","nav":12.2155,"day_change_pct":0.0655},{"nav_date":"2017-07-07","nav":12.2075,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":12.205,"day_change_pct":0.0287},{"nav_date":"2017-07-05","nav":12.2015,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":12.1992,"day_change_pct":0.0197},{"nav_date":"2017-07-03","nav":12.1968,"day_change_pct":0.05},{"nav_date":"2017-06-30","nav":12.1907,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":12.1888,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.1868,"day_change_pct":0.0131},{"nav_date":"2017-06-27","nav":12.1852,"day_change_pct":0.0723},{"nav_date":"2017-06-23","nav":12.1764,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":12.1745,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.1723,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":12.1704,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.1683,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":12.1617,"day_change_pct":0.0148},{"nav_date":"2017-06-15","nav":12.1599,"day_change_pct":0.0271},{"nav_date":"2017-06-14","nav":12.1566,"day_change_pct":0.0247},{"nav_date":"2017-06-13","nav":12.1536,"day_change_pct":0.0239},{"nav_date":"2017-06-12","nav":12.1507,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":12.1443,"day_change_pct":0.0264},{"nav_date":"2017-06-08","nav":12.1411,"day_change_pct":0.0321},{"nav_date":"2017-06-07","nav":12.1372,"day_change_pct":0.0223},{"nav_date":"2017-06-06","nav":12.1345,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":12.1326,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":12.126,"day_change_pct":0.0264},{"nav_date":"2017-06-01","nav":12.1228,"day_change_pct":0.0256},{"nav_date":"2017-05-31","nav":12.1197,"day_change_pct":0.0272},{"nav_date":"2017-05-30","nav":12.1164,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.1145,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":12.1079,"day_change_pct":0.0198},{"nav_date":"2017-05-25","nav":12.1055,"day_change_pct":0.0289},{"nav_date":"2017-05-24","nav":12.102,"day_change_pct":0.0281},{"nav_date":"2017-05-23","nav":12.0986,"day_change_pct":0.0207},{"nav_date":"2017-05-22","nav":12.0961,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":12.0895,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.0873,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":12.0855,"day_change_pct":0.0215},{"nav_date":"2017-05-16","nav":12.0829,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.0809,"day_change_pct":0.0571},{"nav_date":"2017-05-12","nav":12.074,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":12.0727,"day_change_pct":0.0331},{"nav_date":"2017-05-09","nav":12.0687,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":12.0669,"day_change_pct":0.0481},{"nav_date":"2017-05-05","nav":12.0611,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.059,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.0569,"day_change_pct":0.0224},{"nav_date":"2017-05-02","nav":12.0542,"day_change_pct":0.0681},{"nav_date":"2017-04-28","nav":12.046,"day_change_pct":0.0208},{"nav_date":"2017-04-27","nav":12.0435,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.0417,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":12.0403,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.0383,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":12.0321,"day_change_pct":0.0116},{"nav_date":"2017-04-20","nav":12.0307,"day_change_pct":0.0258},{"nav_date":"2017-04-19","nav":12.0276,"day_change_pct":0.0258},{"nav_date":"2017-04-18","nav":12.0245,"day_change_pct":0.0091},{"nav_date":"2017-04-17","nav":12.0234,"day_change_pct":0.0749},{"nav_date":"2017-04-13","nav":12.0144,"day_change_pct":0.0341},{"nav_date":"2017-04-12","nav":12.0103,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":12.0077,"day_change_pct":0.0367},{"nav_date":"2017-04-10","nav":12.0033,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":11.9971,"day_change_pct":0.005},{"nav_date":"2017-04-06","nav":11.9965,"day_change_pct":-0.0008},{"nav_date":"2017-04-05","nav":11.9966,"day_change_pct":0.0158},{"nav_date":"2017-04-03","nav":11.9947,"day_change_pct":0.0651},{"nav_date":"2017-03-31","nav":11.9869,"day_change_pct":0.0593},{"nav_date":"2017-03-30","nav":11.9798,"day_change_pct":0.0083},{"nav_date":"2017-03-29","nav":11.9788,"day_change_pct":0.0393},{"nav_date":"2017-03-27","nav":11.9741,"day_change_pct":0.0643},{"nav_date":"2017-03-24","nav":11.9664,"day_change_pct":0.0042},{"nav_date":"2017-03-23","nav":11.9659,"day_change_pct":0.0301},{"nav_date":"2017-03-22","nav":11.9623,"day_change_pct":0.0293},{"nav_date":"2017-03-21","nav":11.9588,"day_change_pct":0.0134},{"nav_date":"2017-03-20","nav":11.9572,"day_change_pct":0.0577},{"nav_date":"2017-03-17","nav":11.9503,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":11.9484,"day_change_pct":0.0075},{"nav_date":"2017-03-15","nav":11.9475,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":11.9453,"day_change_pct":0.0762},{"nav_date":"2017-03-10","nav":11.9362,"day_change_pct":0.0067},{"nav_date":"2017-03-09","nav":11.9354,"day_change_pct":-0.005},{"nav_date":"2017-03-08","nav":11.936,"day_change_pct":0.0142},{"nav_date":"2017-03-07","nav":11.9343,"day_change_pct":0.0084},{"nav_date":"2017-03-06","nav":11.9333,"day_change_pct":0.0503},{"nav_date":"2017-03-03","nav":11.9273,"day_change_pct":0.0218},{"nav_date":"2017-03-02","nav":11.9247,"day_change_pct":0.0386},{"nav_date":"2017-03-01","nav":11.9201,"day_change_pct":0.0352},{"nav_date":"2017-02-28","nav":11.9159,"day_change_pct":0.042},{"nav_date":"2017-02-27","nav":11.9109,"day_change_pct":0.0781},{"nav_date":"2017-02-23","nav":11.9016,"day_change_pct":0.0328},{"nav_date":"2017-02-22","nav":11.8977,"day_change_pct":0.0429},{"nav_date":"2017-02-20","nav":11.8926,"day_change_pct":0.0555},{"nav_date":"2017-02-17","nav":11.886,"day_change_pct":0.0101},{"nav_date":"2017-02-16","nav":11.8848,"day_change_pct":0.0295},{"nav_date":"2017-02-15","nav":11.8813,"day_change_pct":0.0219},{"nav_date":"2017-02-14","nav":11.8787,"day_change_pct":0.0337},{"nav_date":"2017-02-13","nav":11.8747,"day_change_pct":0.0657},{"nav_date":"2017-02-10","nav":11.8669,"day_change_pct":0.0506},{"nav_date":"2017-02-09","nav":11.8609,"day_change_pct":0.0304},{"nav_date":"2017-02-08","nav":11.8573,"day_change_pct":-0.1516},{"nav_date":"2017-02-07","nav":11.8753,"day_change_pct":0.0143},{"nav_date":"2017-02-06","nav":11.8736,"day_change_pct":0.0767},{"nav_date":"2017-02-03","nav":11.8645,"day_change_pct":0.0211},{"nav_date":"2017-02-02","nav":11.862,"day_change_pct":0.0346},{"nav_date":"2017-02-01","nav":11.8579,"day_change_pct":0.0354},{"nav_date":"2017-01-31","nav":11.8537,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":11.8512,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":11.845,"day_change_pct":0.0296},{"nav_date":"2017-01-25","nav":11.8415,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":11.8392,"day_change_pct":0.0076},{"nav_date":"2017-01-23","nav":11.8383,"day_change_pct":0.0482},{"nav_date":"2017-01-20","nav":11.8326,"day_change_pct":0.0254},{"nav_date":"2017-01-19","nav":11.8296,"day_change_pct":0.0135}],"total":726,"page":1,"page_size":250}