{"fund_details":{"scheme_code":133456,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1100 Days Plan G Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA17R9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-30","nav":12.5974,"day_change_pct":0.0167},{"nav_date":"2018-01-29","nav":12.5953,"day_change_pct":0.0659},{"nav_date":"2018-01-25","nav":12.587,"day_change_pct":0.0167},{"nav_date":"2018-01-24","nav":12.5849,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":12.5828,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":12.5807,"day_change_pct":0.0509},{"nav_date":"2018-01-19","nav":12.5743,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.5722,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":12.57,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":12.5679,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":12.5658,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":12.5591,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.557,"day_change_pct":0.0167},{"nav_date":"2018-01-10","nav":12.5549,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":12.5527,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":12.5506,"day_change_pct":0.051},{"nav_date":"2018-01-05","nav":12.5442,"day_change_pct":0.0175},{"nav_date":"2018-01-04","nav":12.542,"day_change_pct":0.0175},{"nav_date":"2018-01-03","nav":12.5398,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5376,"day_change_pct":0.0176},{"nav_date":"2018-01-01","nav":12.5354,"day_change_pct":0.0519},{"nav_date":"2017-12-29","nav":12.5289,"day_change_pct":0.0176},{"nav_date":"2017-12-28","nav":12.5267,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":12.5245,"day_change_pct":0.0168},{"nav_date":"2017-12-26","nav":12.5224,"day_change_pct":0.0695},{"nav_date":"2017-12-22","nav":12.5137,"day_change_pct":0.0176},{"nav_date":"2017-12-21","nav":12.5115,"day_change_pct":0.0176},{"nav_date":"2017-12-20","nav":12.5093,"day_change_pct":0.0176},{"nav_date":"2017-12-19","nav":12.5071,"day_change_pct":0.0168},{"nav_date":"2017-12-18","nav":12.505,"day_change_pct":0.052},{"nav_date":"2017-12-15","nav":12.4985,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":12.4963,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.4941,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":12.492,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":12.4898,"day_change_pct":0.0505},{"nav_date":"2017-12-08","nav":12.4835,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":12.4814,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":12.4792,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.477,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":12.4749,"day_change_pct":0.0682},{"nav_date":"2017-11-30","nav":12.4664,"day_change_pct":0.0177},{"nav_date":"2017-11-29","nav":12.4642,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":12.46,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":12.4535,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.4513,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":12.4491,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":12.447,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":12.4449,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":12.4383,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":12.4362,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":12.4344,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":12.4322,"day_change_pct":0.0169},{"nav_date":"2017-11-13","nav":12.4301,"day_change_pct":0.0531},{"nav_date":"2017-11-10","nav":12.4235,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4191,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":12.417,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":12.4148,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.4083,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":12.4061,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.4039,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4017,"day_change_pct":0.0194},{"nav_date":"2017-10-30","nav":12.3993,"day_change_pct":0.0476},{"nav_date":"2017-10-27","nav":12.3934,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.3912,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":12.3894,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":12.3873,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":12.3852,"day_change_pct":0.0857},{"nav_date":"2017-10-18","nav":12.3746,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3724,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.3702,"day_change_pct":0.0542},{"nav_date":"2017-10-13","nav":12.3635,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":12.3614,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.3592,"day_change_pct":0.0186},{"nav_date":"2017-10-10","nav":12.3569,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":12.3547,"day_change_pct":0.0526},{"nav_date":"2017-10-06","nav":12.3482,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":12.346,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.3439,"day_change_pct":0.0203},{"nav_date":"2017-10-03","nav":12.3414,"day_change_pct":0.073},{"nav_date":"2017-09-29","nav":12.3324,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":12.33,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":12.3278,"day_change_pct":0.0195},{"nav_date":"2017-09-26","nav":12.3254,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":12.3234,"day_change_pct":0.0511},{"nav_date":"2017-09-22","nav":12.3171,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":12.3152,"day_change_pct":0.013},{"nav_date":"2017-09-20","nav":12.3136,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":12.3119,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.3097,"day_change_pct":0.0512},{"nav_date":"2017-09-15","nav":12.3034,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":12.3011,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.2988,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.2967,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.2945,"day_change_pct":0.0521},{"nav_date":"2017-09-08","nav":12.2881,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":12.2857,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2835,"day_change_pct":0.022},{"nav_date":"2017-09-05","nav":12.2808,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.2787,"day_change_pct":0.0521},{"nav_date":"2017-09-01","nav":12.2723,"day_change_pct":0.022},{"nav_date":"2017-08-31","nav":12.2696,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.2675,"day_change_pct":0.0179},{"nav_date":"2017-08-29","nav":12.2653,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":12.2634,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":12.2546,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.2527,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2505,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":12.2483,"day_change_pct":0.0539},{"nav_date":"2017-08-18","nav":12.2417,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.2375,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":12.2333,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":12.2268,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2246,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.2225,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":12.2205,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.2186,"day_change_pct":0.0491},{"nav_date":"2017-08-04","nav":12.2126,"day_change_pct":0.0221},{"nav_date":"2017-08-03","nav":12.2099,"day_change_pct":0.0205},{"nav_date":"2017-08-02","nav":12.2074,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":12.2051,"day_change_pct":0.0205},{"nav_date":"2017-07-31","nav":12.2026,"day_change_pct":0.0525},{"nav_date":"2017-07-28","nav":12.1962,"day_change_pct":0.0189},{"nav_date":"2017-07-27","nav":12.1939,"day_change_pct":0.0189},{"nav_date":"2017-07-26","nav":12.1916,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":12.1893,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":12.1871,"day_change_pct":0.0542},{"nav_date":"2017-07-21","nav":12.1805,"day_change_pct":0.0214},{"nav_date":"2017-07-20","nav":12.1779,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":12.1755,"day_change_pct":0.0222},{"nav_date":"2017-07-18","nav":12.1728,"day_change_pct":0.0238},{"nav_date":"2017-07-17","nav":12.1699,"day_change_pct":0.0608},{"nav_date":"2017-07-14","nav":12.1625,"day_change_pct":0.0214},{"nav_date":"2017-07-13","nav":12.1599,"day_change_pct":0.0255},{"nav_date":"2017-07-12","nav":12.1568,"day_change_pct":0.0239},{"nav_date":"2017-07-11","nav":12.1539,"day_change_pct":0.0239},{"nav_date":"2017-07-10","nav":12.151,"day_change_pct":0.0651},{"nav_date":"2017-07-07","nav":12.1431,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":12.1406,"day_change_pct":0.0288},{"nav_date":"2017-07-05","nav":12.1371,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":12.1348,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":12.1325,"day_change_pct":0.0503},{"nav_date":"2017-06-30","nav":12.1264,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":12.1245,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1225,"day_change_pct":0.0132},{"nav_date":"2017-06-27","nav":12.1209,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":12.1122,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":12.1103,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.1081,"day_change_pct":0.0149},{"nav_date":"2017-06-20","nav":12.1063,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.1041,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.0976,"day_change_pct":0.0149},{"nav_date":"2017-06-15","nav":12.0958,"day_change_pct":0.0273},{"nav_date":"2017-06-14","nav":12.0925,"day_change_pct":0.024},{"nav_date":"2017-06-13","nav":12.0896,"day_change_pct":0.024},{"nav_date":"2017-06-12","nav":12.0867,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":12.0803,"day_change_pct":0.0265},{"nav_date":"2017-06-08","nav":12.0771,"day_change_pct":0.0323},{"nav_date":"2017-06-07","nav":12.0732,"day_change_pct":0.0224},{"nav_date":"2017-06-06","nav":12.0705,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":12.0687,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":12.0621,"day_change_pct":0.0257},{"nav_date":"2017-06-01","nav":12.059,"day_change_pct":0.0265},{"nav_date":"2017-05-31","nav":12.0558,"day_change_pct":0.0274},{"nav_date":"2017-05-30","nav":12.0525,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":12.0506,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":12.0441,"day_change_pct":0.0199},{"nav_date":"2017-05-25","nav":12.0417,"day_change_pct":0.0282},{"nav_date":"2017-05-24","nav":12.0383,"day_change_pct":0.0283},{"nav_date":"2017-05-23","nav":12.0349,"day_change_pct":0.0208},{"nav_date":"2017-05-22","nav":12.0324,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":12.0259,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.0237,"day_change_pct":0.0141},{"nav_date":"2017-05-17","nav":12.022,"day_change_pct":0.0208},{"nav_date":"2017-05-16","nav":12.0195,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.0175,"day_change_pct":0.055},{"nav_date":"2017-05-12","nav":12.0109,"day_change_pct":0.01},{"nav_date":"2017-05-11","nav":12.0097,"day_change_pct":0.0325},{"nav_date":"2017-05-09","nav":12.0058,"day_change_pct":0.0133},{"nav_date":"2017-05-08","nav":12.0042,"day_change_pct":0.0467},{"nav_date":"2017-05-05","nav":11.9986,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":11.9966,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":11.9945,"day_change_pct":0.0208},{"nav_date":"2017-05-02","nav":11.992,"day_change_pct":0.0659},{"nav_date":"2017-04-28","nav":11.9841,"day_change_pct":0.0209},{"nav_date":"2017-04-27","nav":11.9816,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":11.9799,"day_change_pct":0.0109},{"nav_date":"2017-04-25","nav":11.9786,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":11.9766,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":11.9707,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":11.9693,"day_change_pct":0.0251},{"nav_date":"2017-04-19","nav":11.9663,"day_change_pct":0.0251},{"nav_date":"2017-04-18","nav":11.9633,"day_change_pct":0.0084},{"nav_date":"2017-04-17","nav":11.9623,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":11.9537,"day_change_pct":0.0343},{"nav_date":"2017-04-12","nav":11.9496,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":11.9471,"day_change_pct":0.036},{"nav_date":"2017-04-10","nav":11.9428,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":11.9368,"day_change_pct":0.0042},{"nav_date":"2017-04-06","nav":11.9363,"day_change_pct":-0.0017},{"nav_date":"2017-04-05","nav":11.9365,"day_change_pct":0.0151},{"nav_date":"2017-04-03","nav":11.9347,"day_change_pct":0.0629},{"nav_date":"2017-03-31","nav":11.9272,"day_change_pct":0.0587},{"nav_date":"2017-03-30","nav":11.9202,"day_change_pct":0.0084},{"nav_date":"2017-03-29","nav":11.9192,"day_change_pct":0.0378},{"nav_date":"2017-03-27","nav":11.9147,"day_change_pct":0.063},{"nav_date":"2017-03-24","nav":11.9072,"day_change_pct":0.0034},{"nav_date":"2017-03-23","nav":11.9068,"day_change_pct":0.0294},{"nav_date":"2017-03-22","nav":11.9033,"day_change_pct":0.0286},{"nav_date":"2017-03-21","nav":11.8999,"day_change_pct":0.0134},{"nav_date":"2017-03-20","nav":11.8983,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":11.8917,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":11.8899,"day_change_pct":0.0067},{"nav_date":"2017-03-15","nav":11.8891,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":11.8869,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":11.8781,"day_change_pct":0.0059},{"nav_date":"2017-03-09","nav":11.8774,"day_change_pct":-0.0051},{"nav_date":"2017-03-08","nav":11.878,"day_change_pct":0.0126},{"nav_date":"2017-03-07","nav":11.8765,"day_change_pct":0.0076},{"nav_date":"2017-03-06","nav":11.8756,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":11.8698,"day_change_pct":0.0211},{"nav_date":"2017-03-02","nav":11.8673,"day_change_pct":0.0388},{"nav_date":"2017-03-01","nav":11.8627,"day_change_pct":0.0346},{"nav_date":"2017-02-28","nav":11.8586,"day_change_pct":0.0405},{"nav_date":"2017-02-27","nav":11.8538,"day_change_pct":0.076},{"nav_date":"2017-02-23","nav":11.8448,"day_change_pct":0.0329},{"nav_date":"2017-02-22","nav":11.8409,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":11.836,"day_change_pct":0.0541},{"nav_date":"2017-02-17","nav":11.8296,"day_change_pct":0.0093},{"nav_date":"2017-02-16","nav":11.8285,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":11.8251,"day_change_pct":0.0211},{"nav_date":"2017-02-14","nav":11.8226,"day_change_pct":0.033},{"nav_date":"2017-02-13","nav":11.8187,"day_change_pct":0.0643},{"nav_date":"2017-02-10","nav":11.8111,"day_change_pct":0.05},{"nav_date":"2017-02-09","nav":11.8052,"day_change_pct":0.0297},{"nav_date":"2017-02-08","nav":11.8017,"day_change_pct":-0.1514},{"nav_date":"2017-02-07","nav":11.8196,"day_change_pct":0.0135},{"nav_date":"2017-02-06","nav":11.818,"day_change_pct":0.0754},{"nav_date":"2017-02-03","nav":11.8091,"day_change_pct":0.0195},{"nav_date":"2017-02-02","nav":11.8068,"day_change_pct":0.0347},{"nav_date":"2017-02-01","nav":11.8027,"day_change_pct":0.0347},{"nav_date":"2017-01-31","nav":11.7986,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":11.7962,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":11.7902,"day_change_pct":0.028},{"nav_date":"2017-01-25","nav":11.7869,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":11.7847,"day_change_pct":0.0076},{"nav_date":"2017-01-23","nav":11.7838,"day_change_pct":0.0458},{"nav_date":"2017-01-20","nav":11.7784,"day_change_pct":0.0246},{"nav_date":"2017-01-19","nav":11.7755,"day_change_pct":0.0127}],"total":726,"page":1,"page_size":250}