{"fund_details":{"scheme_code":133454,"scheme_name":"UTI FTIF Series XX - XVI (1100 Days) Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1197","isin_reinvest":"INF789FB1205","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-26","nav":10.0129,"day_change_pct":-2.2788},{"nav_date":"2017-12-22","nav":10.2464,"day_change_pct":0.0137},{"nav_date":"2017-12-21","nav":10.245,"day_change_pct":0.0146},{"nav_date":"2017-12-20","nav":10.2435,"day_change_pct":0.0117},{"nav_date":"2017-12-19","nav":10.2423,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":10.2408,"day_change_pct":0.041},{"nav_date":"2017-12-15","nav":10.2366,"day_change_pct":0.0147},{"nav_date":"2017-12-14","nav":10.2351,"day_change_pct":0.0137},{"nav_date":"2017-12-13","nav":10.2337,"day_change_pct":0.0137},{"nav_date":"2017-12-12","nav":10.2323,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.2308,"day_change_pct":0.042},{"nav_date":"2017-12-08","nav":10.2265,"day_change_pct":0.0137},{"nav_date":"2017-12-07","nav":10.2251,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.2237,"day_change_pct":0.0137},{"nav_date":"2017-12-05","nav":10.2223,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":10.2207,"day_change_pct":0.0548},{"nav_date":"2017-11-30","nav":10.2151,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":10.2137,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":10.2122,"day_change_pct":0.0137},{"nav_date":"2017-11-27","nav":10.2108,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":10.2054,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":10.2036,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":10.2018,"day_change_pct":0.0186},{"nav_date":"2017-11-21","nav":10.1999,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":10.1981,"day_change_pct":0.053},{"nav_date":"2017-11-17","nav":10.1927,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1909,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":10.1891,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2017-11-13","nav":10.1854,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":10.1801,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1783,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.1746,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":10.1728,"day_change_pct":0.0541},{"nav_date":"2017-11-03","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":10.1654,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1618,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1599,"day_change_pct":0.0542},{"nav_date":"2017-10-27","nav":10.1544,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":10.1526,"day_change_pct":0.0167},{"nav_date":"2017-10-25","nav":10.1509,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":10.1491,"day_change_pct":0.0187},{"nav_date":"2017-10-23","nav":10.1472,"day_change_pct":0.0898},{"nav_date":"2017-10-18","nav":10.1381,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1363,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1345,"day_change_pct":0.0583},{"nav_date":"2017-10-13","nav":10.1286,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":10.1265,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.1247,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":10.1229,"day_change_pct":0.0188},{"nav_date":"2017-10-09","nav":10.121,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":10.1154,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.1136,"day_change_pct":0.0138},{"nav_date":"2017-10-04","nav":10.1122,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":10.1103,"day_change_pct":0.0742},{"nav_date":"2017-09-29","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":10.1007,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":10.0969,"day_change_pct":0.0218},{"nav_date":"2017-09-25","nav":10.0947,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":10.0888,"day_change_pct":0.0178},{"nav_date":"2017-09-21","nav":10.087,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.0854,"day_change_pct":0.0198},{"nav_date":"2017-09-19","nav":10.0834,"day_change_pct":-1.902},{"nav_date":"2017-09-18","nav":10.2789,"day_change_pct":0.0555},{"nav_date":"2017-09-15","nav":10.2732,"day_change_pct":0.0204},{"nav_date":"2017-09-14","nav":10.2711,"day_change_pct":0.0214},{"nav_date":"2017-09-13","nav":10.2689,"day_change_pct":0.0127},{"nav_date":"2017-09-12","nav":10.2676,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":10.2657,"day_change_pct":0.0556},{"nav_date":"2017-09-08","nav":10.26,"day_change_pct":0.0205},{"nav_date":"2017-09-07","nav":10.2579,"day_change_pct":0.0205},{"nav_date":"2017-09-06","nav":10.2558,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.2541,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":10.2523,"day_change_pct":0.0566},{"nav_date":"2017-09-01","nav":10.2465,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":10.2451,"day_change_pct":0.0225},{"nav_date":"2017-08-30","nav":10.2428,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":10.241,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":10.2391,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":10.2315,"day_change_pct":0.0137},{"nav_date":"2017-08-23","nav":10.2301,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.2283,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":10.2266,"day_change_pct":0.0626},{"nav_date":"2017-08-18","nav":10.2202,"day_change_pct":0.0362},{"nav_date":"2017-08-16","nav":10.2165,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":10.2128,"day_change_pct":0.0558},{"nav_date":"2017-08-11","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2017-08-10","nav":10.205,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2017-08-08","nav":10.2009,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":10.1991,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":10.1936,"day_change_pct":0.0226},{"nav_date":"2017-08-03","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2017-08-02","nav":10.1888,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":10.1869,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":10.1849,"day_change_pct":0.0678},{"nav_date":"2017-07-28","nav":10.178,"day_change_pct":0.0403},{"nav_date":"2017-07-27","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2017-07-26","nav":10.1717,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.1679,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":10.1622,"day_change_pct":0.0315},{"nav_date":"2017-07-20","nav":10.159,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":10.157,"day_change_pct":0.0276},{"nav_date":"2017-07-18","nav":10.1542,"day_change_pct":0.0197},{"nav_date":"2017-07-17","nav":10.1522,"day_change_pct":0.0641},{"nav_date":"2017-07-14","nav":10.1457,"day_change_pct":0.0256},{"nav_date":"2017-07-13","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2017-07-12","nav":10.1407,"day_change_pct":0.0276},{"nav_date":"2017-07-11","nav":10.1379,"day_change_pct":0.0207},{"nav_date":"2017-07-10","nav":10.1358,"day_change_pct":0.0642},{"nav_date":"2017-07-07","nav":10.1293,"day_change_pct":0.0277},{"nav_date":"2017-07-06","nav":10.1265,"day_change_pct":0.0277},{"nav_date":"2017-07-05","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2017-07-04","nav":10.1213,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":10.1193,"day_change_pct":0.0573},{"nav_date":"2017-06-30","nav":10.1135,"day_change_pct":0.0188},{"nav_date":"2017-06-29","nav":10.1116,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.1099,"day_change_pct":0.0208},{"nav_date":"2017-06-27","nav":10.1078,"day_change_pct":0.0762},{"nav_date":"2017-06-23","nav":10.1001,"day_change_pct":-2.3173},{"nav_date":"2017-06-22","nav":10.3397,"day_change_pct":0.0203},{"nav_date":"2017-06-21","nav":10.3376,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3356,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":10.3338,"day_change_pct":0.0581},{"nav_date":"2017-06-16","nav":10.3278,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2017-06-14","nav":10.3236,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":10.3207,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":10.3183,"day_change_pct":0.0572},{"nav_date":"2017-06-09","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":10.3099,"day_change_pct":0.0252},{"nav_date":"2017-06-07","nav":10.3073,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":10.3056,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.3036,"day_change_pct":0.0573},{"nav_date":"2017-06-02","nav":10.2977,"day_change_pct":0.0204},{"nav_date":"2017-06-01","nav":10.2956,"day_change_pct":0.0369},{"nav_date":"2017-05-31","nav":10.2918,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":10.2899,"day_change_pct":0.0185},{"nav_date":"2017-05-29","nav":10.288,"day_change_pct":0.0574},{"nav_date":"2017-05-26","nav":10.2821,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":10.2805,"day_change_pct":0.0302},{"nav_date":"2017-05-24","nav":10.2774,"day_change_pct":0.0253},{"nav_date":"2017-05-23","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2017-05-22","nav":10.2722,"day_change_pct":0.0575},{"nav_date":"2017-05-19","nav":10.2663,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.2643,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2623,"day_change_pct":0.0195},{"nav_date":"2017-05-16","nav":10.2603,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":10.2583,"day_change_pct":0.0624},{"nav_date":"2017-05-12","nav":10.2519,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":10.2513,"day_change_pct":0.0371},{"nav_date":"2017-05-09","nav":10.2475,"day_change_pct":0.0195},{"nav_date":"2017-05-08","nav":10.2455,"day_change_pct":0.0566},{"nav_date":"2017-05-05","nav":10.2397,"day_change_pct":0.0254},{"nav_date":"2017-05-04","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2017-05-03","nav":10.2351,"day_change_pct":0.0244},{"nav_date":"2017-05-02","nav":10.2326,"day_change_pct":0.0802},{"nav_date":"2017-04-28","nav":10.2244,"day_change_pct":0.0274},{"nav_date":"2017-04-27","nav":10.2216,"day_change_pct":0.0205},{"nav_date":"2017-04-26","nav":10.2195,"day_change_pct":0.0117},{"nav_date":"2017-04-25","nav":10.2183,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.2164,"day_change_pct":0.0646},{"nav_date":"2017-04-21","nav":10.2098,"day_change_pct":0.0372},{"nav_date":"2017-04-20","nav":10.206,"day_change_pct":0.0431},{"nav_date":"2017-04-19","nav":10.2016,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2017-04-17","nav":10.1969,"day_change_pct":0.0785},{"nav_date":"2017-04-13","nav":10.1889,"day_change_pct":0.0422},{"nav_date":"2017-04-12","nav":10.1846,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":10.1826,"day_change_pct":0.0363},{"nav_date":"2017-04-10","nav":10.1789,"day_change_pct":0.057},{"nav_date":"2017-04-07","nav":10.1731,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":10.1724,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":10.1708,"day_change_pct":0.0325},{"nav_date":"2017-04-03","nav":10.1675,"day_change_pct":0.0581},{"nav_date":"2017-03-31","nav":10.1616,"day_change_pct":0.0679},{"nav_date":"2017-03-30","nav":10.1547,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":10.1529,"day_change_pct":0.0443},{"nav_date":"2017-03-27","nav":10.1484,"day_change_pct":0.0483},{"nav_date":"2017-03-24","nav":10.1435,"day_change_pct":0.003},{"nav_date":"2017-03-23","nav":10.1432,"day_change_pct":0.0335},{"nav_date":"2017-03-22","nav":10.1398,"day_change_pct":0.0266},{"nav_date":"2017-03-21","nav":10.1371,"day_change_pct":0.0266},{"nav_date":"2017-03-20","nav":10.1344,"day_change_pct":0.0592},{"nav_date":"2017-03-17","nav":10.1284,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":10.1264,"day_change_pct":0.001},{"nav_date":"2017-03-15","nav":10.1263,"day_change_pct":-1.9805},{"nav_date":"2017-03-14","nav":10.3309,"day_change_pct":0.0794},{"nav_date":"2017-03-10","nav":10.3227,"day_change_pct":0.0223},{"nav_date":"2017-03-09","nav":10.3204,"day_change_pct":0.0087},{"nav_date":"2017-03-08","nav":10.3195,"day_change_pct":0.0262},{"nav_date":"2017-03-07","nav":10.3168,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":10.3151,"day_change_pct":0.0407},{"nav_date":"2017-03-03","nav":10.3109,"day_change_pct":0.0291},{"nav_date":"2017-03-02","nav":10.3079,"day_change_pct":0.0378},{"nav_date":"2017-03-01","nav":10.304,"day_change_pct":0.0485},{"nav_date":"2017-02-28","nav":10.299,"day_change_pct":0.0447},{"nav_date":"2017-02-27","nav":10.2944,"day_change_pct":0.0904},{"nav_date":"2017-02-23","nav":10.2851,"day_change_pct":0.0204},{"nav_date":"2017-02-22","nav":10.283,"day_change_pct":0.0467},{"nav_date":"2017-02-20","nav":10.2782,"day_change_pct":0.0652},{"nav_date":"2017-02-17","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":10.2693,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":10.2676,"day_change_pct":0.0234},{"nav_date":"2017-02-14","nav":10.2652,"day_change_pct":0.0351},{"nav_date":"2017-02-13","nav":10.2616,"day_change_pct":0.0829},{"nav_date":"2017-02-10","nav":10.2531,"day_change_pct":0.0654},{"nav_date":"2017-02-09","nav":10.2464,"day_change_pct":0.0527},{"nav_date":"2017-02-08","nav":10.241,"day_change_pct":-0.156},{"nav_date":"2017-02-07","nav":10.257,"day_change_pct":0.0205},{"nav_date":"2017-02-06","nav":10.2549,"day_change_pct":0.0751},{"nav_date":"2017-02-03","nav":10.2472,"day_change_pct":0.0674},{"nav_date":"2017-02-02","nav":10.2403,"day_change_pct":0.0528},{"nav_date":"2017-02-01","nav":10.2349,"day_change_pct":0.0381},{"nav_date":"2017-01-31","nav":10.231,"day_change_pct":0.0284},{"nav_date":"2017-01-30","nav":10.2281,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":10.2229,"day_change_pct":0.0235},{"nav_date":"2017-01-25","nav":10.2205,"day_change_pct":0.0235},{"nav_date":"2017-01-24","nav":10.2181,"day_change_pct":0.0431},{"nav_date":"2017-01-23","nav":10.2137,"day_change_pct":0.0754},{"nav_date":"2017-01-20","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":10.204,"day_change_pct":0.0186},{"nav_date":"2017-01-18","nav":10.2021,"day_change_pct":0.0265},{"nav_date":"2017-01-17","nav":10.1994,"day_change_pct":0.0039},{"nav_date":"2017-01-16","nav":10.199,"day_change_pct":0.0589},{"nav_date":"2017-01-13","nav":10.193,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":10.1914,"day_change_pct":0.0432},{"nav_date":"2017-01-11","nav":10.187,"day_change_pct":0.0098},{"nav_date":"2017-01-10","nav":10.186,"day_change_pct":0.0314},{"nav_date":"2017-01-09","nav":10.1828,"day_change_pct":0.058},{"nav_date":"2017-01-06","nav":10.1769,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":10.1751,"day_change_pct":0.0197},{"nav_date":"2017-01-04","nav":10.1731,"day_change_pct":0.0452},{"nav_date":"2017-01-03","nav":10.1685,"day_change_pct":0.0561},{"nav_date":"2017-01-02","nav":10.1628,"day_change_pct":0.0896},{"nav_date":"2016-12-30","nav":10.1537,"day_change_pct":0.0286},{"nav_date":"2016-12-29","nav":10.1508,"day_change_pct":0.0493},{"nav_date":"2016-12-28","nav":10.1458,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":10.1448,"day_change_pct":-0.0128},{"nav_date":"2016-12-26","nav":10.1461,"day_change_pct":0.0493},{"nav_date":"2016-12-23","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2016-12-22","nav":10.1385,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":10.1367,"day_change_pct":0.0207},{"nav_date":"2016-12-20","nav":10.1346,"day_change_pct":-2.1322},{"nav_date":"2016-12-19","nav":10.3554,"day_change_pct":0.0618},{"nav_date":"2016-12-16","nav":10.349,"day_change_pct":-0.0087}],"total":724,"page":1,"page_size":250}