{"fund_details":{"scheme_code":133451,"scheme_name":"UTI FTIF Series XX - XVI (1100 Days) Maturity Dividend Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1239","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-26","nav":10.0005,"day_change_pct":-23.42},{"nav_date":"2017-12-22","nav":13.0589,"day_change_pct":0.0138},{"nav_date":"2017-12-21","nav":13.0571,"day_change_pct":0.0146},{"nav_date":"2017-12-20","nav":13.0552,"day_change_pct":0.013},{"nav_date":"2017-12-19","nav":13.0535,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":13.0516,"day_change_pct":0.0414},{"nav_date":"2017-12-15","nav":13.0462,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":13.0443,"day_change_pct":0.0138},{"nav_date":"2017-12-13","nav":13.0425,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":13.0406,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":13.0386,"day_change_pct":0.0414},{"nav_date":"2017-12-08","nav":13.0332,"day_change_pct":0.0146},{"nav_date":"2017-12-07","nav":13.0313,"day_change_pct":0.0138},{"nav_date":"2017-12-06","nav":13.0295,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":13.0276,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":13.0256,"day_change_pct":0.0553},{"nav_date":"2017-11-30","nav":13.0184,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":13.0166,"day_change_pct":0.0146},{"nav_date":"2017-11-28","nav":13.0147,"day_change_pct":0.0138},{"nav_date":"2017-11-27","nav":13.0129,"day_change_pct":0.0538},{"nav_date":"2017-11-24","nav":13.0059,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.0036,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":13.0013,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.999,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":12.9966,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":12.9897,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.9874,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":12.9851,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.9827,"day_change_pct":0.0177},{"nav_date":"2017-11-13","nav":12.9804,"day_change_pct":0.0532},{"nav_date":"2017-11-10","nav":12.9735,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":12.9713,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":12.9689,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.9666,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.9642,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":12.9572,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":12.9549,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":12.9525,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.9502,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":12.9478,"day_change_pct":0.0541},{"nav_date":"2017-10-27","nav":12.9408,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.9385,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.9363,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":12.934,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":12.9317,"day_change_pct":0.0898},{"nav_date":"2017-10-18","nav":12.9201,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":12.9177,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.9154,"day_change_pct":0.0581},{"nav_date":"2017-10-13","nav":12.9079,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":12.9053,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":12.9029,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":12.9006,"day_change_pct":0.0186},{"nav_date":"2017-10-09","nav":12.8982,"day_change_pct":0.0551},{"nav_date":"2017-10-06","nav":12.8911,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":12.8887,"day_change_pct":0.014},{"nav_date":"2017-10-04","nav":12.8869,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":12.8845,"day_change_pct":0.0738},{"nav_date":"2017-09-29","nav":12.875,"day_change_pct":0.021},{"nav_date":"2017-09-28","nav":12.8723,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":12.8699,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":12.8675,"day_change_pct":0.021},{"nav_date":"2017-09-25","nav":12.8648,"day_change_pct":0.0591},{"nav_date":"2017-09-22","nav":12.8572,"day_change_pct":0.0171},{"nav_date":"2017-09-21","nav":12.855,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":12.8529,"day_change_pct":0.0195},{"nav_date":"2017-09-19","nav":12.8504,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.8481,"day_change_pct":0.0553},{"nav_date":"2017-09-15","nav":12.841,"day_change_pct":0.0203},{"nav_date":"2017-09-14","nav":12.8384,"day_change_pct":0.0218},{"nav_date":"2017-09-13","nav":12.8356,"day_change_pct":0.0125},{"nav_date":"2017-09-12","nav":12.834,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":12.8315,"day_change_pct":0.0554},{"nav_date":"2017-09-08","nav":12.8244,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":12.8219,"day_change_pct":0.0211},{"nav_date":"2017-09-06","nav":12.8192,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.817,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":12.8147,"day_change_pct":0.0554},{"nav_date":"2017-09-01","nav":12.8076,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":12.8057,"day_change_pct":0.0219},{"nav_date":"2017-08-30","nav":12.8029,"day_change_pct":0.018},{"nav_date":"2017-08-29","nav":12.8006,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":12.7983,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":12.7888,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.7847,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.7825,"day_change_pct":0.0618},{"nav_date":"2017-08-18","nav":12.7746,"day_change_pct":0.0368},{"nav_date":"2017-08-16","nav":12.7699,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":12.7652,"day_change_pct":0.0557},{"nav_date":"2017-08-11","nav":12.7581,"day_change_pct":0.0204},{"nav_date":"2017-08-10","nav":12.7555,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.7532,"day_change_pct":0.0212},{"nav_date":"2017-08-08","nav":12.7505,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.7482,"day_change_pct":0.0534},{"nav_date":"2017-08-04","nav":12.7414,"day_change_pct":0.0228},{"nav_date":"2017-08-03","nav":12.7385,"day_change_pct":0.0243},{"nav_date":"2017-08-02","nav":12.7354,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":12.733,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":12.7306,"day_change_pct":0.0676},{"nav_date":"2017-07-28","nav":12.722,"day_change_pct":0.0409},{"nav_date":"2017-07-27","nav":12.7168,"day_change_pct":0.022},{"nav_date":"2017-07-26","nav":12.714,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":12.7116,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":12.7093,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":12.7021,"day_change_pct":0.0315},{"nav_date":"2017-07-20","nav":12.6981,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":12.6956,"day_change_pct":0.0268},{"nav_date":"2017-07-18","nav":12.6922,"day_change_pct":0.0205},{"nav_date":"2017-07-17","nav":12.6896,"day_change_pct":0.0639},{"nav_date":"2017-07-14","nav":12.6815,"day_change_pct":0.026},{"nav_date":"2017-07-13","nav":12.6782,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":12.6753,"day_change_pct":0.0276},{"nav_date":"2017-07-11","nav":12.6718,"day_change_pct":0.0213},{"nav_date":"2017-07-10","nav":12.6691,"day_change_pct":0.064},{"nav_date":"2017-07-07","nav":12.661,"day_change_pct":0.0277},{"nav_date":"2017-07-06","nav":12.6575,"day_change_pct":0.0284},{"nav_date":"2017-07-05","nav":12.6539,"day_change_pct":0.0237},{"nav_date":"2017-07-04","nav":12.6509,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":12.6485,"day_change_pct":0.0577},{"nav_date":"2017-06-30","nav":12.6412,"day_change_pct":0.019},{"nav_date":"2017-06-29","nav":12.6388,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.6367,"day_change_pct":0.0206},{"nav_date":"2017-06-27","nav":12.6341,"day_change_pct":0.0768},{"nav_date":"2017-06-23","nav":12.6244,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":12.622,"day_change_pct":0.0198},{"nav_date":"2017-06-21","nav":12.6195,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.6172,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.6149,"day_change_pct":0.0579},{"nav_date":"2017-06-16","nav":12.6076,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":12.6056,"day_change_pct":0.0246},{"nav_date":"2017-06-14","nav":12.6025,"day_change_pct":0.0278},{"nav_date":"2017-06-13","nav":12.599,"day_change_pct":0.023},{"nav_date":"2017-06-12","nav":12.5961,"day_change_pct":0.058},{"nav_date":"2017-06-09","nav":12.5888,"day_change_pct":0.0238},{"nav_date":"2017-06-08","nav":12.5858,"day_change_pct":0.0246},{"nav_date":"2017-06-07","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":12.5806,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":12.5782,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":12.5709,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":12.5684,"day_change_pct":0.0366},{"nav_date":"2017-05-31","nav":12.5638,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":12.5614,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":12.5592,"day_change_pct":0.0574},{"nav_date":"2017-05-26","nav":12.552,"day_change_pct":0.0159},{"nav_date":"2017-05-25","nav":12.55,"day_change_pct":0.0303},{"nav_date":"2017-05-24","nav":12.5462,"day_change_pct":0.0255},{"nav_date":"2017-05-23","nav":12.543,"day_change_pct":0.0255},{"nav_date":"2017-05-22","nav":12.5398,"day_change_pct":0.0575},{"nav_date":"2017-05-19","nav":12.5326,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":12.5302,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.5278,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":12.5253,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":12.5229,"day_change_pct":0.0631},{"nav_date":"2017-05-12","nav":12.515,"day_change_pct":0.0056},{"nav_date":"2017-05-11","nav":12.5143,"day_change_pct":0.0376},{"nav_date":"2017-05-09","nav":12.5096,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":12.5072,"day_change_pct":0.0576},{"nav_date":"2017-05-05","nav":12.5,"day_change_pct":0.0248},{"nav_date":"2017-05-04","nav":12.4969,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":12.4946,"day_change_pct":0.0256},{"nav_date":"2017-05-02","nav":12.4914,"day_change_pct":0.0793},{"nav_date":"2017-04-28","nav":12.4815,"day_change_pct":0.028},{"nav_date":"2017-04-27","nav":12.478,"day_change_pct":0.02},{"nav_date":"2017-04-26","nav":12.4755,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":12.474,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.4717,"day_change_pct":0.065},{"nav_date":"2017-04-21","nav":12.4636,"day_change_pct":0.0361},{"nav_date":"2017-04-20","nav":12.4591,"day_change_pct":0.0434},{"nav_date":"2017-04-19","nav":12.4537,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.4512,"day_change_pct":0.0265},{"nav_date":"2017-04-17","nav":12.4479,"day_change_pct":0.078},{"nav_date":"2017-04-13","nav":12.4382,"day_change_pct":0.0418},{"nav_date":"2017-04-12","nav":12.433,"day_change_pct":0.0201},{"nav_date":"2017-04-11","nav":12.4305,"day_change_pct":0.0362},{"nav_date":"2017-04-10","nav":12.426,"day_change_pct":0.058},{"nav_date":"2017-04-07","nav":12.4188,"day_change_pct":0.0064},{"nav_date":"2017-04-06","nav":12.418,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":12.416,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.412,"day_change_pct":0.058},{"nav_date":"2017-03-31","nav":12.4048,"day_change_pct":0.0678},{"nav_date":"2017-03-30","nav":12.3964,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.3942,"day_change_pct":0.0444},{"nav_date":"2017-03-27","nav":12.3887,"day_change_pct":0.0485},{"nav_date":"2017-03-24","nav":12.3827,"day_change_pct":0.0024},{"nav_date":"2017-03-23","nav":12.3824,"day_change_pct":0.0339},{"nav_date":"2017-03-22","nav":12.3782,"day_change_pct":0.0275},{"nav_date":"2017-03-21","nav":12.3748,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":12.3716,"day_change_pct":0.0599},{"nav_date":"2017-03-17","nav":12.3642,"day_change_pct":0.0194},{"nav_date":"2017-03-16","nav":12.3618,"day_change_pct":0.0008},{"nav_date":"2017-03-15","nav":12.3617,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":12.3592,"day_change_pct":0.0794},{"nav_date":"2017-03-10","nav":12.3494,"day_change_pct":0.0219},{"nav_date":"2017-03-09","nav":12.3467,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":12.3456,"day_change_pct":0.0251},{"nav_date":"2017-03-07","nav":12.3425,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.3404,"day_change_pct":0.0413},{"nav_date":"2017-03-03","nav":12.3353,"day_change_pct":0.0276},{"nav_date":"2017-03-02","nav":12.3319,"day_change_pct":0.0381},{"nav_date":"2017-03-01","nav":12.3272,"day_change_pct":0.0487},{"nav_date":"2017-02-28","nav":12.3212,"day_change_pct":0.0455},{"nav_date":"2017-02-27","nav":12.3156,"day_change_pct":0.0902},{"nav_date":"2017-02-23","nav":12.3045,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":12.3021,"day_change_pct":0.0464},{"nav_date":"2017-02-20","nav":12.2964,"day_change_pct":0.0667},{"nav_date":"2017-02-17","nav":12.2882,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":12.2856,"day_change_pct":0.0155},{"nav_date":"2017-02-15","nav":12.2837,"day_change_pct":0.0236},{"nav_date":"2017-02-14","nav":12.2808,"day_change_pct":0.035},{"nav_date":"2017-02-13","nav":12.2765,"day_change_pct":0.0832},{"nav_date":"2017-02-10","nav":12.2663,"day_change_pct":0.0661},{"nav_date":"2017-02-09","nav":12.2582,"day_change_pct":0.0531},{"nav_date":"2017-02-08","nav":12.2517,"day_change_pct":-0.1565},{"nav_date":"2017-02-07","nav":12.2709,"day_change_pct":0.0204},{"nav_date":"2017-02-06","nav":12.2684,"day_change_pct":0.075},{"nav_date":"2017-02-03","nav":12.2592,"day_change_pct":0.0678},{"nav_date":"2017-02-02","nav":12.2509,"day_change_pct":0.0523},{"nav_date":"2017-02-01","nav":12.2445,"day_change_pct":0.0384},{"nav_date":"2017-01-31","nav":12.2398,"day_change_pct":0.0286},{"nav_date":"2017-01-30","nav":12.2363,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":12.2301,"day_change_pct":0.0237},{"nav_date":"2017-01-25","nav":12.2272,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":12.2244,"day_change_pct":0.0434},{"nav_date":"2017-01-23","nav":12.2191,"day_change_pct":0.0753},{"nav_date":"2017-01-20","nav":12.2099,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.2075,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":12.2052,"day_change_pct":0.0262},{"nav_date":"2017-01-17","nav":12.202,"day_change_pct":0.0033},{"nav_date":"2017-01-16","nav":12.2016,"day_change_pct":0.0599},{"nav_date":"2017-01-13","nav":12.1943,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.1924,"day_change_pct":0.0418},{"nav_date":"2017-01-11","nav":12.1873,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":12.186,"day_change_pct":0.0312},{"nav_date":"2017-01-09","nav":12.1822,"day_change_pct":0.0583},{"nav_date":"2017-01-06","nav":12.1751,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.173,"day_change_pct":0.0197},{"nav_date":"2017-01-04","nav":12.1706,"day_change_pct":0.0452},{"nav_date":"2017-01-03","nav":12.1651,"day_change_pct":0.0559},{"nav_date":"2017-01-02","nav":12.1583,"day_change_pct":0.0897},{"nav_date":"2016-12-30","nav":12.1474,"day_change_pct":0.0288},{"nav_date":"2016-12-29","nav":12.1439,"day_change_pct":0.0486},{"nav_date":"2016-12-28","nav":12.138,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":12.1368,"day_change_pct":-0.0124},{"nav_date":"2016-12-26","nav":12.1383,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":12.1324,"day_change_pct":0.0256},{"nav_date":"2016-12-22","nav":12.1293,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.1271,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":12.1246,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.1226,"day_change_pct":0.0627},{"nav_date":"2016-12-16","nav":12.115,"day_change_pct":-0.0083}],"total":724,"page":1,"page_size":250}