{"fund_details":{"scheme_code":133448,"scheme_name":"UTI FTIF Series XX - XVI (1100 days) Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1270","isin_reinvest":"INF789FB1288","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-26","nav":10.0132,"day_change_pct":-2.124},{"nav_date":"2017-12-22","nav":10.2305,"day_change_pct":0.0117},{"nav_date":"2017-12-21","nav":10.2293,"day_change_pct":0.0127},{"nav_date":"2017-12-20","nav":10.228,"day_change_pct":0.0108},{"nav_date":"2017-12-19","nav":10.2269,"day_change_pct":0.0127},{"nav_date":"2017-12-18","nav":10.2256,"day_change_pct":0.0372},{"nav_date":"2017-12-15","nav":10.2218,"day_change_pct":0.0117},{"nav_date":"2017-12-14","nav":10.2206,"day_change_pct":0.0127},{"nav_date":"2017-12-13","nav":10.2193,"day_change_pct":0.0117},{"nav_date":"2017-12-12","nav":10.2181,"day_change_pct":0.0137},{"nav_date":"2017-12-11","nav":10.2167,"day_change_pct":0.0362},{"nav_date":"2017-12-08","nav":10.213,"day_change_pct":0.0127},{"nav_date":"2017-12-07","nav":10.2117,"day_change_pct":0.0118},{"nav_date":"2017-12-06","nav":10.2105,"day_change_pct":0.0127},{"nav_date":"2017-12-05","nav":10.2092,"day_change_pct":0.0137},{"nav_date":"2017-12-04","nav":10.2078,"day_change_pct":0.048},{"nav_date":"2017-11-30","nav":10.2029,"day_change_pct":0.0127},{"nav_date":"2017-11-29","nav":10.2016,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":10.2003,"day_change_pct":0.0118},{"nav_date":"2017-11-27","nav":10.1991,"day_change_pct":0.0481},{"nav_date":"2017-11-24","nav":10.1942,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.1925,"day_change_pct":0.0157},{"nav_date":"2017-11-22","nav":10.1909,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":10.1892,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":10.1876,"day_change_pct":0.0491},{"nav_date":"2017-11-17","nav":10.1826,"day_change_pct":0.0157},{"nav_date":"2017-11-16","nav":10.181,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":10.1794,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":10.1777,"day_change_pct":0.0157},{"nav_date":"2017-11-13","nav":10.1761,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":10.1712,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":10.1696,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":10.168,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":10.1663,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":10.1646,"day_change_pct":0.0492},{"nav_date":"2017-11-03","nav":10.1596,"day_change_pct":0.0158},{"nav_date":"2017-11-02","nav":10.158,"day_change_pct":0.0167},{"nav_date":"2017-11-01","nav":10.1563,"day_change_pct":0.0167},{"nav_date":"2017-10-31","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.153,"day_change_pct":0.0493},{"nav_date":"2017-10-27","nav":10.148,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1463,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.1447,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1431,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":10.1414,"day_change_pct":0.0809},{"nav_date":"2017-10-18","nav":10.1332,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.1315,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":10.1299,"day_change_pct":0.0533},{"nav_date":"2017-10-13","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":10.1226,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1209,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":10.1193,"day_change_pct":0.0168},{"nav_date":"2017-10-09","nav":10.1176,"day_change_pct":0.0504},{"nav_date":"2017-10-06","nav":10.1125,"day_change_pct":0.0168},{"nav_date":"2017-10-05","nav":10.1108,"day_change_pct":0.0119},{"nav_date":"2017-10-04","nav":10.1096,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":10.1079,"day_change_pct":0.0673},{"nav_date":"2017-09-29","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":10.0974,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2017-09-25","nav":10.0937,"day_change_pct":0.0545},{"nav_date":"2017-09-22","nav":10.0882,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":10.0867,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":10.0852,"day_change_pct":0.0179},{"nav_date":"2017-09-19","nav":10.0834,"day_change_pct":-1.7634},{"nav_date":"2017-09-18","nav":10.2644,"day_change_pct":0.0507},{"nav_date":"2017-09-15","nav":10.2592,"day_change_pct":0.0195},{"nav_date":"2017-09-14","nav":10.2572,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":10.2552,"day_change_pct":0.0107},{"nav_date":"2017-09-12","nav":10.2541,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":10.2523,"day_change_pct":0.0507},{"nav_date":"2017-09-08","nav":10.2471,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":10.2452,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":10.2433,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":10.2417,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":10.2401,"day_change_pct":0.0508},{"nav_date":"2017-09-01","nav":10.2349,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":10.2336,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":10.2315,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":10.2298,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":10.2281,"day_change_pct":0.0675},{"nav_date":"2017-08-24","nav":10.2212,"day_change_pct":0.0127},{"nav_date":"2017-08-23","nav":10.2199,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":10.2183,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":10.2167,"day_change_pct":0.0568},{"nav_date":"2017-08-18","nav":10.2109,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":10.2075,"day_change_pct":0.0333},{"nav_date":"2017-08-14","nav":10.2041,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":10.199,"day_change_pct":0.0196},{"nav_date":"2017-08-10","nav":10.197,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2017-08-08","nav":10.1933,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.1916,"day_change_pct":0.0491},{"nav_date":"2017-08-04","nav":10.1866,"day_change_pct":0.0206},{"nav_date":"2017-08-03","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2017-08-02","nav":10.1822,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":10.1804,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1786,"day_change_pct":0.0629},{"nav_date":"2017-07-28","nav":10.1722,"day_change_pct":0.0393},{"nav_date":"2017-07-27","nav":10.1682,"day_change_pct":0.0197},{"nav_date":"2017-07-26","nav":10.1662,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":10.1645,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":10.1628,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":10.1575,"day_change_pct":0.0295},{"nav_date":"2017-07-20","nav":10.1545,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":10.1527,"day_change_pct":0.0256},{"nav_date":"2017-07-18","nav":10.1501,"day_change_pct":0.0187},{"nav_date":"2017-07-17","nav":10.1482,"day_change_pct":0.0592},{"nav_date":"2017-07-14","nav":10.1422,"day_change_pct":0.0237},{"nav_date":"2017-07-13","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2017-07-12","nav":10.1376,"day_change_pct":0.0266},{"nav_date":"2017-07-11","nav":10.1349,"day_change_pct":0.0197},{"nav_date":"2017-07-10","nav":10.1329,"day_change_pct":0.0592},{"nav_date":"2017-07-07","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2017-07-06","nav":10.1243,"day_change_pct":0.0267},{"nav_date":"2017-07-05","nav":10.1216,"day_change_pct":0.0217},{"nav_date":"2017-07-04","nav":10.1194,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":10.1176,"day_change_pct":0.0524},{"nav_date":"2017-06-30","nav":10.1123,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":10.1106,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2017-06-27","nav":10.1071,"day_change_pct":0.0693},{"nav_date":"2017-06-23","nav":10.1001,"day_change_pct":-2.1574},{"nav_date":"2017-06-22","nav":10.3228,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3209,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":10.3191,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.3174,"day_change_pct":0.0524},{"nav_date":"2017-06-16","nav":10.312,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":10.3104,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3081,"day_change_pct":0.0262},{"nav_date":"2017-06-13","nav":10.3054,"day_change_pct":0.0223},{"nav_date":"2017-06-12","nav":10.3031,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":10.2977,"day_change_pct":0.0223},{"nav_date":"2017-06-08","nav":10.2954,"day_change_pct":0.0233},{"nav_date":"2017-06-07","nav":10.293,"day_change_pct":0.0146},{"nav_date":"2017-06-06","nav":10.2915,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.2897,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":10.2843,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":10.2824,"day_change_pct":0.036},{"nav_date":"2017-05-31","nav":10.2787,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":10.2769,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":10.2753,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":10.2699,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":10.2685,"day_change_pct":0.0282},{"nav_date":"2017-05-24","nav":10.2656,"day_change_pct":0.0244},{"nav_date":"2017-05-23","nav":10.2631,"day_change_pct":0.0244},{"nav_date":"2017-05-22","nav":10.2606,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":10.2552,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2534,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2516,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":10.2497,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2479,"day_change_pct":0.0576},{"nav_date":"2017-05-12","nav":10.242,"day_change_pct":0.0039},{"nav_date":"2017-05-11","nav":10.2416,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":10.2381,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2363,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":10.231,"day_change_pct":0.0235},{"nav_date":"2017-05-04","nav":10.2286,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":10.2268,"day_change_pct":0.0235},{"nav_date":"2017-05-02","nav":10.2244,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2017-04-27","nav":10.2143,"day_change_pct":0.0186},{"nav_date":"2017-04-26","nav":10.2124,"day_change_pct":0.0108},{"nav_date":"2017-04-25","nav":10.2113,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":10.2095,"day_change_pct":0.0598},{"nav_date":"2017-04-21","nav":10.2034,"day_change_pct":0.0343},{"nav_date":"2017-04-20","nav":10.1999,"day_change_pct":0.0422},{"nav_date":"2017-04-19","nav":10.1956,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1938,"day_change_pct":0.0255},{"nav_date":"2017-04-17","nav":10.1912,"day_change_pct":0.0717},{"nav_date":"2017-04-13","nav":10.1839,"day_change_pct":0.0403},{"nav_date":"2017-04-12","nav":10.1798,"day_change_pct":0.0187},{"nav_date":"2017-04-11","nav":10.1779,"day_change_pct":0.0344},{"nav_date":"2017-04-10","nav":10.1744,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":10.1691,"day_change_pct":0.0059},{"nav_date":"2017-04-06","nav":10.1685,"day_change_pct":0.0138},{"nav_date":"2017-04-05","nav":10.1671,"day_change_pct":0.0285},{"nav_date":"2017-04-03","nav":10.1642,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":10.1587,"day_change_pct":0.065},{"nav_date":"2017-03-30","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":10.1504,"day_change_pct":0.0414},{"nav_date":"2017-03-27","nav":10.1462,"day_change_pct":0.0424},{"nav_date":"2017-03-24","nav":10.1419,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1417,"day_change_pct":0.0316},{"nav_date":"2017-03-22","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2017-03-21","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2017-03-20","nav":10.1334,"day_change_pct":0.0543},{"nav_date":"2017-03-17","nav":10.1279,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":10.1261,"day_change_pct":-0.001},{"nav_date":"2017-03-15","nav":10.1262,"day_change_pct":-1.8446},{"nav_date":"2017-03-14","nav":10.3165,"day_change_pct":0.0728},{"nav_date":"2017-03-10","nav":10.309,"day_change_pct":0.0204},{"nav_date":"2017-03-09","nav":10.3069,"day_change_pct":0.0078},{"nav_date":"2017-03-08","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2017-03-07","nav":10.3036,"day_change_pct":0.0146},{"nav_date":"2017-03-06","nav":10.3021,"day_change_pct":0.0359},{"nav_date":"2017-03-03","nav":10.2984,"day_change_pct":0.0272},{"nav_date":"2017-03-02","nav":10.2956,"day_change_pct":0.036},{"nav_date":"2017-03-01","nav":10.2919,"day_change_pct":0.0476},{"nav_date":"2017-02-28","nav":10.287,"day_change_pct":0.0428},{"nav_date":"2017-02-27","nav":10.2826,"day_change_pct":0.0847},{"nav_date":"2017-02-23","nav":10.2739,"day_change_pct":0.0175},{"nav_date":"2017-02-22","nav":10.2721,"day_change_pct":0.0438},{"nav_date":"2017-02-20","nav":10.2676,"day_change_pct":0.0604},{"nav_date":"2017-02-17","nav":10.2614,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":10.2594,"day_change_pct":0.0146},{"nav_date":"2017-02-15","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2017-02-14","nav":10.2557,"day_change_pct":0.0341},{"nav_date":"2017-02-13","nav":10.2522,"day_change_pct":0.0771},{"nav_date":"2017-02-10","nav":10.2443,"day_change_pct":0.0645},{"nav_date":"2017-02-09","nav":10.2377,"day_change_pct":0.0518},{"nav_date":"2017-02-08","nav":10.2324,"day_change_pct":-0.1581},{"nav_date":"2017-02-07","nav":10.2486,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":10.2467,"day_change_pct":0.0703},{"nav_date":"2017-02-03","nav":10.2395,"day_change_pct":0.0655},{"nav_date":"2017-02-02","nav":10.2328,"day_change_pct":0.0508},{"nav_date":"2017-02-01","nav":10.2276,"day_change_pct":0.0372},{"nav_date":"2017-01-31","nav":10.2238,"day_change_pct":0.0264},{"nav_date":"2017-01-30","nav":10.2211,"day_change_pct":0.046},{"nav_date":"2017-01-27","nav":10.2164,"day_change_pct":0.0196},{"nav_date":"2017-01-25","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2017-01-24","nav":10.2122,"day_change_pct":0.0421},{"nav_date":"2017-01-23","nav":10.2079,"day_change_pct":0.0706},{"nav_date":"2017-01-20","nav":10.2007,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":10.1989,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":10.1971,"day_change_pct":0.0245},{"nav_date":"2017-01-17","nav":10.1946,"day_change_pct":0.002},{"nav_date":"2017-01-16","nav":10.1944,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":10.1888,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":10.1874,"day_change_pct":0.0412},{"nav_date":"2017-01-11","nav":10.1832,"day_change_pct":0.0079},{"nav_date":"2017-01-10","nav":10.1824,"day_change_pct":0.0305},{"nav_date":"2017-01-09","nav":10.1793,"day_change_pct":0.0531},{"nav_date":"2017-01-06","nav":10.1739,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":10.1723,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":10.1705,"day_change_pct":0.0433},{"nav_date":"2017-01-03","nav":10.1661,"day_change_pct":0.0551},{"nav_date":"2017-01-02","nav":10.1605,"day_change_pct":0.0847},{"nav_date":"2016-12-30","nav":10.1519,"day_change_pct":0.0266},{"nav_date":"2016-12-29","nav":10.1492,"day_change_pct":0.0483},{"nav_date":"2016-12-28","nav":10.1443,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":10.1435,"day_change_pct":-0.0148},{"nav_date":"2016-12-26","nav":10.145,"day_change_pct":0.0444},{"nav_date":"2016-12-23","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2016-12-22","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":10.1364,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":10.1345,"day_change_pct":-1.9903},{"nav_date":"2016-12-19","nav":10.3403,"day_change_pct":0.0571},{"nav_date":"2016-12-16","nav":10.3344,"day_change_pct":-0.0097}],"total":724,"page":1,"page_size":250}