{"fund_details":{"scheme_code":133447,"scheme_name":"UTI FTIF Series XX - XVI (1100 days) Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1213","isin_reinvest":"INF789FB1221","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-26","nav":10.0101,"day_change_pct":-6.4267},{"nav_date":"2017-12-22","nav":10.6976,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.6961,"day_change_pct":0.014},{"nav_date":"2017-12-20","nav":10.6946,"day_change_pct":0.0131},{"nav_date":"2017-12-19","nav":10.6932,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":10.6917,"day_change_pct":0.0412},{"nav_date":"2017-12-15","nav":10.6873,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":10.6858,"day_change_pct":0.014},{"nav_date":"2017-12-13","nav":10.6843,"day_change_pct":0.014},{"nav_date":"2017-12-12","nav":10.6828,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":10.6812,"day_change_pct":0.0412},{"nav_date":"2017-12-08","nav":10.6768,"day_change_pct":0.0141},{"nav_date":"2017-12-07","nav":10.6753,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":10.6738,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":10.6723,"day_change_pct":0.015},{"nav_date":"2017-12-04","nav":10.6707,"day_change_pct":0.0553},{"nav_date":"2017-11-30","nav":10.6648,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":10.6633,"day_change_pct":0.0131},{"nav_date":"2017-11-28","nav":10.6619,"day_change_pct":0.0141},{"nav_date":"2017-11-27","nav":10.6604,"day_change_pct":0.0535},{"nav_date":"2017-11-24","nav":10.6547,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.6528,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":10.6509,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":10.649,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":10.6471,"day_change_pct":0.0536},{"nav_date":"2017-11-17","nav":10.6414,"day_change_pct":0.0179},{"nav_date":"2017-11-16","nav":10.6395,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":10.6377,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":10.6358,"day_change_pct":0.0179},{"nav_date":"2017-11-13","nav":10.6339,"day_change_pct":0.0527},{"nav_date":"2017-11-10","nav":10.6283,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.6264,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":10.6245,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":10.6226,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":10.6207,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":10.6149,"day_change_pct":0.0179},{"nav_date":"2017-11-02","nav":10.613,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":10.6111,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":10.6092,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.6072,"day_change_pct":0.0538},{"nav_date":"2017-10-27","nav":10.6015,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":10.5996,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":10.5978,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":10.5959,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":10.594,"day_change_pct":0.0898},{"nav_date":"2017-10-18","nav":10.5845,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":10.5826,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":10.5807,"day_change_pct":0.0586},{"nav_date":"2017-10-13","nav":10.5745,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":10.5724,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5705,"day_change_pct":0.018},{"nav_date":"2017-10-10","nav":10.5686,"day_change_pct":0.0189},{"nav_date":"2017-10-09","nav":10.5666,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":10.5608,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":10.5589,"day_change_pct":0.0142},{"nav_date":"2017-10-04","nav":10.5574,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":10.5554,"day_change_pct":0.074},{"nav_date":"2017-09-29","nav":10.5476,"day_change_pct":0.0209},{"nav_date":"2017-09-28","nav":10.5454,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":10.5434,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":10.5414,"day_change_pct":0.0209},{"nav_date":"2017-09-25","nav":10.5392,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":10.533,"day_change_pct":0.0171},{"nav_date":"2017-09-21","nav":10.5312,"day_change_pct":0.0161},{"nav_date":"2017-09-20","nav":10.5295,"day_change_pct":0.0199},{"nav_date":"2017-09-19","nav":10.5274,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":10.5256,"day_change_pct":0.0561},{"nav_date":"2017-09-15","nav":10.5197,"day_change_pct":0.02},{"nav_date":"2017-09-14","nav":10.5176,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":10.5153,"day_change_pct":0.0124},{"nav_date":"2017-09-12","nav":10.514,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":10.512,"day_change_pct":0.0562},{"nav_date":"2017-09-08","nav":10.5061,"day_change_pct":0.019},{"nav_date":"2017-09-07","nav":10.5041,"day_change_pct":0.0209},{"nav_date":"2017-09-06","nav":10.5019,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":10.5001,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":10.4982,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":10.4924,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.4909,"day_change_pct":0.0229},{"nav_date":"2017-08-30","nav":10.4885,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":10.4867,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":10.4848,"day_change_pct":0.0744},{"nav_date":"2017-08-24","nav":10.477,"day_change_pct":0.0143},{"nav_date":"2017-08-23","nav":10.4755,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":10.4737,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4719,"day_change_pct":0.0621},{"nav_date":"2017-08-18","nav":10.4654,"day_change_pct":0.0363},{"nav_date":"2017-08-16","nav":10.4616,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":10.4578,"day_change_pct":0.0555},{"nav_date":"2017-08-11","nav":10.452,"day_change_pct":0.0211},{"nav_date":"2017-08-10","nav":10.4498,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":10.4479,"day_change_pct":0.0211},{"nav_date":"2017-08-08","nav":10.4457,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":10.4437,"day_change_pct":0.0536},{"nav_date":"2017-08-04","nav":10.4381,"day_change_pct":0.022},{"nav_date":"2017-08-03","nav":10.4358,"day_change_pct":0.0249},{"nav_date":"2017-08-02","nav":10.4332,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":10.4313,"day_change_pct":0.0201},{"nav_date":"2017-07-31","nav":10.4292,"day_change_pct":0.0672},{"nav_date":"2017-07-28","nav":10.4222,"day_change_pct":0.0413},{"nav_date":"2017-07-27","nav":10.4179,"day_change_pct":0.0211},{"nav_date":"2017-07-26","nav":10.4157,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":10.4137,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":10.4118,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":10.4059,"day_change_pct":0.0308},{"nav_date":"2017-07-20","nav":10.4027,"day_change_pct":0.0202},{"nav_date":"2017-07-19","nav":10.4006,"day_change_pct":0.0269},{"nav_date":"2017-07-18","nav":10.3978,"day_change_pct":0.0202},{"nav_date":"2017-07-17","nav":10.3957,"day_change_pct":0.0645},{"nav_date":"2017-07-14","nav":10.389,"day_change_pct":0.026},{"nav_date":"2017-07-13","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2017-07-12","nav":10.3839,"day_change_pct":0.0279},{"nav_date":"2017-07-11","nav":10.381,"day_change_pct":0.0212},{"nav_date":"2017-07-10","nav":10.3788,"day_change_pct":0.0636},{"nav_date":"2017-07-07","nav":10.3722,"day_change_pct":0.027},{"nav_date":"2017-07-06","nav":10.3694,"day_change_pct":0.0289},{"nav_date":"2017-07-05","nav":10.3664,"day_change_pct":0.0232},{"nav_date":"2017-07-04","nav":10.364,"day_change_pct":0.0203},{"nav_date":"2017-07-03","nav":10.3619,"day_change_pct":0.057},{"nav_date":"2017-06-30","nav":10.356,"day_change_pct":0.0193},{"nav_date":"2017-06-29","nav":10.354,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":10.3523,"day_change_pct":0.0203},{"nav_date":"2017-06-27","nav":10.3502,"day_change_pct":0.0764},{"nav_date":"2017-06-23","nav":10.3423,"day_change_pct":0.0193},{"nav_date":"2017-06-22","nav":10.3403,"day_change_pct":0.0203},{"nav_date":"2017-06-21","nav":10.3382,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":10.3363,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":10.3344,"day_change_pct":0.0571},{"nav_date":"2017-06-16","nav":10.3285,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":10.3267,"day_change_pct":0.0242},{"nav_date":"2017-06-14","nav":10.3242,"day_change_pct":0.0271},{"nav_date":"2017-06-13","nav":10.3214,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":10.3189,"day_change_pct":0.0572},{"nav_date":"2017-06-09","nav":10.313,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":10.3105,"day_change_pct":0.0243},{"nav_date":"2017-06-07","nav":10.308,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":10.3062,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":10.3043,"day_change_pct":0.0583},{"nav_date":"2017-06-02","nav":10.2983,"day_change_pct":0.0194},{"nav_date":"2017-06-01","nav":10.2963,"day_change_pct":0.0379},{"nav_date":"2017-05-31","nav":10.2924,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":10.2905,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":10.2887,"day_change_pct":0.0574},{"nav_date":"2017-05-26","nav":10.2828,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":10.2812,"day_change_pct":0.0302},{"nav_date":"2017-05-24","nav":10.2781,"day_change_pct":0.0253},{"nav_date":"2017-05-23","nav":10.2755,"day_change_pct":0.0263},{"nav_date":"2017-05-22","nav":10.2728,"day_change_pct":0.0575},{"nav_date":"2017-05-19","nav":10.2669,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.2649,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":10.263,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":10.2609,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":10.2589,"day_change_pct":0.0624},{"nav_date":"2017-05-12","nav":10.2525,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":10.2519,"day_change_pct":0.0371},{"nav_date":"2017-05-09","nav":10.2481,"day_change_pct":0.0195},{"nav_date":"2017-05-08","nav":10.2461,"day_change_pct":0.0566},{"nav_date":"2017-05-05","nav":10.2403,"day_change_pct":0.0254},{"nav_date":"2017-05-04","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2017-05-02","nav":10.2332,"day_change_pct":0.0802},{"nav_date":"2017-04-28","nav":10.225,"day_change_pct":0.0274},{"nav_date":"2017-04-27","nav":10.2222,"day_change_pct":0.0205},{"nav_date":"2017-04-26","nav":10.2201,"day_change_pct":0.0117},{"nav_date":"2017-04-25","nav":10.2189,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.217,"day_change_pct":0.0646},{"nav_date":"2017-04-21","nav":10.2104,"day_change_pct":0.0372},{"nav_date":"2017-04-20","nav":10.2066,"day_change_pct":0.0431},{"nav_date":"2017-04-19","nav":10.2022,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2017-04-17","nav":10.1975,"day_change_pct":0.0785},{"nav_date":"2017-04-13","nav":10.1895,"day_change_pct":0.0422},{"nav_date":"2017-04-12","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":10.1832,"day_change_pct":0.0363},{"nav_date":"2017-04-10","nav":10.1795,"day_change_pct":0.058},{"nav_date":"2017-04-07","nav":10.1736,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":10.1729,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":10.1713,"day_change_pct":0.0315},{"nav_date":"2017-04-03","nav":10.1681,"day_change_pct":0.059},{"nav_date":"2017-03-31","nav":10.1621,"day_change_pct":0.067},{"nav_date":"2017-03-30","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":10.1534,"day_change_pct":0.0443},{"nav_date":"2017-03-27","nav":10.1489,"day_change_pct":0.0473},{"nav_date":"2017-03-24","nav":10.1441,"day_change_pct":0.003},{"nav_date":"2017-03-23","nav":10.1438,"day_change_pct":0.0335},{"nav_date":"2017-03-22","nav":10.1404,"day_change_pct":0.0276},{"nav_date":"2017-03-21","nav":10.1376,"day_change_pct":0.0257},{"nav_date":"2017-03-20","nav":10.135,"day_change_pct":0.0602},{"nav_date":"2017-03-17","nav":10.1289,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":10.127,"day_change_pct":0.0},{"nav_date":"2017-03-15","nav":10.127,"day_change_pct":-8.2649},{"nav_date":"2017-03-14","nav":11.0394,"day_change_pct":0.0789},{"nav_date":"2017-03-10","nav":11.0307,"day_change_pct":0.0227},{"nav_date":"2017-03-09","nav":11.0282,"day_change_pct":0.0091},{"nav_date":"2017-03-08","nav":11.0272,"day_change_pct":0.0254},{"nav_date":"2017-03-07","nav":11.0244,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":11.0225,"day_change_pct":0.0408},{"nav_date":"2017-03-03","nav":11.018,"day_change_pct":0.0281},{"nav_date":"2017-03-02","nav":11.0149,"day_change_pct":0.0381},{"nav_date":"2017-03-01","nav":11.0107,"day_change_pct":0.0482},{"nav_date":"2017-02-28","nav":11.0054,"day_change_pct":0.0455},{"nav_date":"2017-02-27","nav":11.0004,"day_change_pct":0.091},{"nav_date":"2017-02-23","nav":10.9904,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":10.9883,"day_change_pct":0.0464},{"nav_date":"2017-02-20","nav":10.9832,"day_change_pct":0.0665},{"nav_date":"2017-02-17","nav":10.9759,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":10.9736,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":10.9718,"day_change_pct":0.0228},{"nav_date":"2017-02-14","nav":10.9693,"day_change_pct":0.0356},{"nav_date":"2017-02-13","nav":10.9654,"day_change_pct":0.0821},{"nav_date":"2017-02-10","nav":10.9564,"day_change_pct":0.0667},{"nav_date":"2017-02-09","nav":10.9491,"day_change_pct":0.053},{"nav_date":"2017-02-08","nav":10.9433,"day_change_pct":-0.156},{"nav_date":"2017-02-07","nav":10.9604,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":10.9583,"day_change_pct":0.0758},{"nav_date":"2017-02-03","nav":10.95,"day_change_pct":0.0676},{"nav_date":"2017-02-02","nav":10.9426,"day_change_pct":0.0521},{"nav_date":"2017-02-01","nav":10.9369,"day_change_pct":0.0384},{"nav_date":"2017-01-31","nav":10.9327,"day_change_pct":0.0284},{"nav_date":"2017-01-30","nav":10.9296,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":10.924,"day_change_pct":0.0229},{"nav_date":"2017-01-25","nav":10.9215,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":10.919,"day_change_pct":0.044},{"nav_date":"2017-01-23","nav":10.9142,"day_change_pct":0.0752},{"nav_date":"2017-01-20","nav":10.906,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":10.9038,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":10.9018,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":10.8989,"day_change_pct":0.0037},{"nav_date":"2017-01-16","nav":10.8985,"day_change_pct":0.0597},{"nav_date":"2017-01-13","nav":10.892,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":10.8903,"day_change_pct":0.0423},{"nav_date":"2017-01-11","nav":10.8857,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":10.8846,"day_change_pct":0.0312},{"nav_date":"2017-01-09","nav":10.8812,"day_change_pct":0.0589},{"nav_date":"2017-01-06","nav":10.8748,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":10.873,"day_change_pct":0.0193},{"nav_date":"2017-01-04","nav":10.8709,"day_change_pct":0.046},{"nav_date":"2017-01-03","nav":10.8659,"day_change_pct":0.0562},{"nav_date":"2017-01-02","nav":10.8598,"day_change_pct":0.0903},{"nav_date":"2016-12-30","nav":10.85,"day_change_pct":0.0277},{"nav_date":"2016-12-29","nav":10.847,"day_change_pct":0.0498},{"nav_date":"2016-12-28","nav":10.8416,"day_change_pct":0.0092},{"nav_date":"2016-12-27","nav":10.8406,"day_change_pct":-0.012},{"nav_date":"2016-12-26","nav":10.8419,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":10.8366,"day_change_pct":0.0249},{"nav_date":"2016-12-22","nav":10.8339,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":10.8319,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":10.8297,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":10.8279,"day_change_pct":0.0619},{"nav_date":"2016-12-16","nav":10.8212,"day_change_pct":-0.0083}],"total":724,"page":1,"page_size":250}