{"fund_details":{"scheme_code":133446,"scheme_name":"Aditya Birla Sun Life Medium to Long Term Fund - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1WL2","isin_reinvest":"INF209KA1WM0","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0927,"day_change_pct":0.0757},{"nav_date":"2026-09-16","nav":13.0828,"day_change_pct":0.1608},{"nav_date":"2026-09-15","nav":13.0618,"day_change_pct":-0.3479},{"nav_date":"2026-09-11","nav":13.1074,"day_change_pct":-0.1721},{"nav_date":"2026-09-10","nav":13.13,"day_change_pct":-0.1149},{"nav_date":"2026-09-09","nav":13.1451,"day_change_pct":0.0023},{"nav_date":"2026-09-08","nav":13.1448,"day_change_pct":0.0411},{"nav_date":"2026-09-07","nav":13.1394,"day_change_pct":0.0602},{"nav_date":"2026-09-04","nav":13.1315,"day_change_pct":0.0198},{"nav_date":"2026-09-03","nav":13.1289,"day_change_pct":0.1564},{"nav_date":"2026-09-02","nav":13.1084,"day_change_pct":-0.1516},{"nav_date":"2026-09-01","nav":13.1283,"day_change_pct":0.0472},{"nav_date":"2026-08-31","nav":13.1221,"day_change_pct":-0.2531},{"nav_date":"2026-08-28","nav":13.1554,"day_change_pct":-0.0676},{"nav_date":"2026-08-27","nav":13.1643,"day_change_pct":-0.0676},{"nav_date":"2026-08-25","nav":13.1732,"day_change_pct":0.0402},{"nav_date":"2026-08-24","nav":13.1679,"day_change_pct":0.0038},{"nav_date":"2026-08-21","nav":13.1674,"day_change_pct":-0.1191},{"nav_date":"2026-08-20","nav":13.1831,"day_change_pct":-0.2836},{"nav_date":"2026-08-19","nav":13.2206,"day_change_pct":0.0666},{"nav_date":"2026-08-18","nav":13.2118,"day_change_pct":-0.1889},{"nav_date":"2026-08-17","nav":13.2368,"day_change_pct":-0.123},{"nav_date":"2026-08-14","nav":13.2531,"day_change_pct":0.003},{"nav_date":"2026-08-13","nav":13.2527,"day_change_pct":0.1466},{"nav_date":"2026-08-12","nav":13.2333,"day_change_pct":0.1286},{"nav_date":"2026-08-11","nav":13.2163,"day_change_pct":-0.0544},{"nav_date":"2026-08-10","nav":13.2235,"day_change_pct":0.15},{"nav_date":"2026-08-07","nav":13.2037,"day_change_pct":0.1487},{"nav_date":"2026-08-06","nav":13.1841,"day_change_pct":0.0319},{"nav_date":"2026-08-05","nav":13.1799,"day_change_pct":0.1406},{"nav_date":"2026-08-04","nav":13.1614,"day_change_pct":0.0426},{"nav_date":"2026-08-03","nav":13.1558,"day_change_pct":0.0015},{"nav_date":"2026-07-31","nav":13.1556,"day_change_pct":0.0685},{"nav_date":"2026-07-30","nav":13.1466,"day_change_pct":-0.0411},{"nav_date":"2026-07-29","nav":13.152,"day_change_pct":-0.1048},{"nav_date":"2026-07-28","nav":13.1658,"day_change_pct":-0.0228},{"nav_date":"2026-07-27","nav":13.1688,"day_change_pct":0.3597},{"nav_date":"2026-07-24","nav":13.1216,"day_change_pct":0.0473},{"nav_date":"2026-07-23","nav":13.1154,"day_change_pct":-0.1165},{"nav_date":"2026-07-22","nav":13.1307,"day_change_pct":-0.0784},{"nav_date":"2026-07-21","nav":13.141,"day_change_pct":0.0023},{"nav_date":"2026-07-20","nav":13.1407,"day_change_pct":-0.0502},{"nav_date":"2026-07-17","nav":13.1473,"day_change_pct":-0.0866},{"nav_date":"2026-07-16","nav":13.1587,"day_change_pct":0.1126},{"nav_date":"2026-07-15","nav":13.1439,"day_change_pct":0.1036},{"nav_date":"2026-07-14","nav":13.1303,"day_change_pct":-0.3446},{"nav_date":"2026-07-13","nav":13.1757,"day_change_pct":-0.0539},{"nav_date":"2026-07-10","nav":13.1828,"day_change_pct":0.1284},{"nav_date":"2026-07-09","nav":13.1659,"day_change_pct":0.0448},{"nav_date":"2026-07-08","nav":13.16,"day_change_pct":-0.2773},{"nav_date":"2026-07-07","nav":13.1966,"day_change_pct":0.0288},{"nav_date":"2026-07-06","nav":13.1928,"day_change_pct":0.0576},{"nav_date":"2026-07-03","nav":13.1852,"day_change_pct":0.0387},{"nav_date":"2026-07-02","nav":13.1801,"day_change_pct":0.1193},{"nav_date":"2026-07-01","nav":13.1644,"day_change_pct":0.0502},{"nav_date":"2026-06-30","nav":13.1578,"day_change_pct":0.1682},{"nav_date":"2026-06-29","nav":13.1357,"day_change_pct":0.2144},{"nav_date":"2026-06-25","nav":13.1076,"day_change_pct":0.2424},{"nav_date":"2026-06-24","nav":13.0759,"day_change_pct":0.2545},{"nav_date":"2026-06-23","nav":13.0427,"day_change_pct":0.1874},{"nav_date":"2026-06-22","nav":13.0183,"day_change_pct":0.0284},{"nav_date":"2026-06-19","nav":13.0146,"day_change_pct":0.0261},{"nav_date":"2026-06-18","nav":13.0112,"day_change_pct":0.1432},{"nav_date":"2026-06-17","nav":12.9926,"day_change_pct":0.0955},{"nav_date":"2026-06-16","nav":12.9802,"day_change_pct":0.125},{"nav_date":"2026-06-15","nav":12.964,"day_change_pct":0.194},{"nav_date":"2026-06-12","nav":12.9389,"day_change_pct":0.0642},{"nav_date":"2026-06-11","nav":12.9306,"day_change_pct":-0.0294},{"nav_date":"2026-06-10","nav":12.9344,"day_change_pct":-0.0147},{"nav_date":"2026-06-09","nav":12.9363,"day_change_pct":0.3896},{"nav_date":"2026-06-08","nav":12.8861,"day_change_pct":0.1337},{"nav_date":"2026-06-05","nav":12.8689,"day_change_pct":0.4386},{"nav_date":"2026-06-04","nav":12.8127,"day_change_pct":0.0437},{"nav_date":"2026-06-03","nav":12.8071,"day_change_pct":-0.0343},{"nav_date":"2026-06-02","nav":12.8115,"day_change_pct":0.05},{"nav_date":"2026-06-01","nav":12.8051,"day_change_pct":-0.1115},{"nav_date":"2026-05-29","nav":12.8194,"day_change_pct":0.1813},{"nav_date":"2026-05-27","nav":12.7962,"day_change_pct":-0.0289},{"nav_date":"2026-05-26","nav":12.7999,"day_change_pct":0.018},{"nav_date":"2026-05-25","nav":12.7976,"day_change_pct":0.2185},{"nav_date":"2026-05-22","nav":12.7697,"day_change_pct":0.1584},{"nav_date":"2026-05-21","nav":12.7495,"day_change_pct":-0.0627},{"nav_date":"2026-05-20","nav":12.7575,"day_change_pct":0.062},{"nav_date":"2026-05-19","nav":12.7496,"day_change_pct":0.1241},{"nav_date":"2026-05-18","nav":12.7338,"day_change_pct":-0.409},{"nav_date":"2026-05-15","nav":12.7861,"day_change_pct":-0.2084},{"nav_date":"2026-05-14","nav":12.8128,"day_change_pct":0.0461},{"nav_date":"2026-05-13","nav":12.8069,"day_change_pct":0.068},{"nav_date":"2026-05-12","nav":12.7982,"day_change_pct":-0.1771},{"nav_date":"2026-05-11","nav":12.8209,"day_change_pct":-0.2497},{"nav_date":"2026-05-08","nav":12.853,"day_change_pct":-0.0987},{"nav_date":"2026-05-07","nav":12.8657,"day_change_pct":0.0474},{"nav_date":"2026-05-06","nav":12.8596,"day_change_pct":0.4907},{"nav_date":"2026-05-05","nav":12.7968,"day_change_pct":-0.1747},{"nav_date":"2026-05-04","nav":12.8192,"day_change_pct":0.3248},{"nav_date":"2026-04-30","nav":12.7777,"day_change_pct":-0.1625},{"nav_date":"2026-04-29","nav":12.7985,"day_change_pct":-0.1233},{"nav_date":"2026-04-28","nav":12.8143,"day_change_pct":-0.127},{"nav_date":"2026-04-27","nav":12.8306,"day_change_pct":0.0655},{"nav_date":"2026-04-24","nav":12.8222,"day_change_pct":-0.0639},{"nav_date":"2026-04-23","nav":12.8304,"day_change_pct":-0.1952},{"nav_date":"2026-04-22","nav":12.8555,"day_change_pct":-0.0358},{"nav_date":"2026-04-21","nav":12.8601,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":12.8586,"day_change_pct":0.0708},{"nav_date":"2026-04-17","nav":12.8495,"day_change_pct":0.021},{"nav_date":"2026-04-16","nav":12.8468,"day_change_pct":0.0358},{"nav_date":"2026-04-15","nav":12.8422,"day_change_pct":0.307},{"nav_date":"2026-04-13","nav":12.8029,"day_change_pct":-0.1085},{"nav_date":"2026-04-10","nav":12.8168,"day_change_pct":0.3413},{"nav_date":"2026-04-09","nav":12.7732,"day_change_pct":-0.0587},{"nav_date":"2026-04-08","nav":12.7807,"day_change_pct":0.8284},{"nav_date":"2026-04-07","nav":12.6757,"day_change_pct":0.1802},{"nav_date":"2026-04-06","nav":12.6529,"day_change_pct":0.2551},{"nav_date":"2026-04-02","nav":12.6207,"day_change_pct":-0.4512},{"nav_date":"2026-03-31","nav":12.6779,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":12.6755,"day_change_pct":0.0032},{"nav_date":"2026-03-27","nav":12.6751,"day_change_pct":-0.4383},{"nav_date":"2026-03-25","nav":12.7309,"day_change_pct":0.055},{"nav_date":"2026-03-24","nav":12.7239,"day_change_pct":-0.0361},{"nav_date":"2026-03-23","nav":12.7285,"day_change_pct":-0.6106},{"nav_date":"2026-03-20","nav":12.8067,"day_change_pct":-0.1505},{"nav_date":"2026-03-18","nav":12.826,"day_change_pct":0.0632},{"nav_date":"2026-03-17","nav":12.8179,"day_change_pct":-0.0023},{"nav_date":"2026-03-16","nav":12.8182,"day_change_pct":-0.2032},{"nav_date":"2026-03-13","nav":12.8443,"day_change_pct":-0.0257},{"nav_date":"2026-03-12","nav":12.8476,"day_change_pct":-0.2523},{"nav_date":"2026-03-11","nav":12.8801,"day_change_pct":0.1283},{"nav_date":"2026-03-10","nav":12.8636,"day_change_pct":0.355},{"nav_date":"2026-03-09","nav":12.8181,"day_change_pct":-0.2777},{"nav_date":"2026-03-06","nav":12.8538,"day_change_pct":-0.1235},{"nav_date":"2026-03-05","nav":12.8697,"day_change_pct":0.056},{"nav_date":"2026-03-04","nav":12.8625,"day_change_pct":-0.1196},{"nav_date":"2026-03-02","nav":12.8779,"day_change_pct":-0.0109},{"nav_date":"2026-02-27","nav":12.8793,"day_change_pct":0.0979},{"nav_date":"2026-02-26","nav":12.8667,"day_change_pct":0.0132},{"nav_date":"2026-02-25","nav":12.865,"day_change_pct":0.1082},{"nav_date":"2026-02-24","nav":12.8511,"day_change_pct":0.127},{"nav_date":"2026-02-23","nav":12.8348,"day_change_pct":0.1576},{"nav_date":"2026-02-20","nav":12.8146,"day_change_pct":-0.1294},{"nav_date":"2026-02-18","nav":12.8312,"day_change_pct":-0.0062},{"nav_date":"2026-02-17","nav":12.832,"day_change_pct":0.0772},{"nav_date":"2026-02-16","nav":12.8221,"day_change_pct":0.1891},{"nav_date":"2026-02-13","nav":12.7979,"day_change_pct":0.061},{"nav_date":"2026-02-12","nav":12.7901,"day_change_pct":0.1825},{"nav_date":"2026-02-11","nav":12.7668,"day_change_pct":0.1247},{"nav_date":"2026-02-10","nav":12.7509,"day_change_pct":0.0345},{"nav_date":"2026-02-09","nav":12.7465,"day_change_pct":-0.0753},{"nav_date":"2026-02-06","nav":12.7561,"day_change_pct":-0.4192},{"nav_date":"2026-02-05","nav":12.8098,"day_change_pct":0.2246},{"nav_date":"2026-02-04","nav":12.7811,"day_change_pct":0.1402},{"nav_date":"2026-02-03","nav":12.7632,"day_change_pct":0.1695},{"nav_date":"2026-02-02","nav":12.7416,"day_change_pct":-0.2973},{"nav_date":"2026-01-30","nav":12.7796,"day_change_pct":0.0932},{"nav_date":"2026-01-29","nav":12.7677,"day_change_pct":0.1004},{"nav_date":"2026-01-28","nav":12.7549,"day_change_pct":0.0282},{"nav_date":"2026-01-27","nav":12.7513,"day_change_pct":-0.0415},{"nav_date":"2026-01-23","nav":12.7566,"day_change_pct":-0.0588},{"nav_date":"2026-01-22","nav":12.7641,"day_change_pct":0.1475},{"nav_date":"2026-01-21","nav":12.7453,"day_change_pct":0.0471},{"nav_date":"2026-01-20","nav":12.7393,"day_change_pct":0.0322},{"nav_date":"2026-01-19","nav":12.7352,"day_change_pct":-0.0385},{"nav_date":"2026-01-16","nav":12.7401,"day_change_pct":-0.0949},{"nav_date":"2026-01-14","nav":12.7522,"day_change_pct":-0.1003},{"nav_date":"2026-01-13","nav":12.765,"day_change_pct":-0.1103},{"nav_date":"2026-01-12","nav":12.7791,"day_change_pct":0.1214},{"nav_date":"2026-01-09","nav":12.7636,"day_change_pct":-0.0439},{"nav_date":"2026-01-08","nav":12.7692,"day_change_pct":-0.0587},{"nav_date":"2026-01-07","nav":12.7767,"day_change_pct":-0.0023},{"nav_date":"2026-01-06","nav":12.777,"day_change_pct":-0.0587},{"nav_date":"2026-01-05","nav":12.7845,"day_change_pct":-0.1687},{"nav_date":"2026-01-02","nav":12.8061,"day_change_pct":0.0328},{"nav_date":"2026-01-01","nav":12.8019,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":12.8003,"day_change_pct":0.1181},{"nav_date":"2025-12-30","nav":12.7852,"day_change_pct":-0.0985},{"nav_date":"2025-12-29","nav":12.7978,"day_change_pct":0.0399},{"nav_date":"2025-12-26","nav":12.7927,"day_change_pct":-0.0023},{"nav_date":"2025-12-24","nav":12.793,"day_change_pct":0.3577},{"nav_date":"2025-12-23","nav":12.7474,"day_change_pct":-0.0392},{"nav_date":"2025-12-22","nav":12.7524,"day_change_pct":-0.1402},{"nav_date":"2025-12-19","nav":12.7703,"day_change_pct":0.0415},{"nav_date":"2025-12-18","nav":12.765,"day_change_pct":0.018},{"nav_date":"2025-12-17","nav":12.7627,"day_change_pct":-0.0329},{"nav_date":"2025-12-16","nav":12.7669,"day_change_pct":0.0431},{"nav_date":"2025-12-15","nav":12.7614,"day_change_pct":0.1208},{"nav_date":"2025-12-12","nav":12.746,"day_change_pct":0.0793},{"nav_date":"2025-12-11","nav":12.7359,"day_change_pct":0.1022},{"nav_date":"2025-12-10","nav":12.7229,"day_change_pct":-0.1162},{"nav_date":"2025-12-09","nav":12.7377,"day_change_pct":-0.3396},{"nav_date":"2025-12-08","nav":12.7811,"day_change_pct":-0.0352},{"nav_date":"2025-12-05","nav":12.7856,"day_change_pct":0.1724},{"nav_date":"2025-12-04","nav":12.7636,"day_change_pct":0.0431},{"nav_date":"2025-12-03","nav":12.7581,"day_change_pct":-0.0125},{"nav_date":"2025-12-02","nav":12.7597,"day_change_pct":-0.0039},{"nav_date":"2025-12-01","nav":12.7602,"day_change_pct":-0.1448},{"nav_date":"2025-11-28","nav":12.7787,"day_change_pct":-0.1204},{"nav_date":"2025-11-27","nav":12.7941,"day_change_pct":-0.0391},{"nav_date":"2025-11-26","nav":12.7991,"day_change_pct":0.0555},{"nav_date":"2025-11-25","nav":12.792,"day_change_pct":0.1096},{"nav_date":"2025-11-24","nav":12.778,"day_change_pct":0.105},{"nav_date":"2025-11-21","nav":12.7646,"day_change_pct":-0.0321},{"nav_date":"2025-11-20","nav":12.7687,"day_change_pct":0.0243},{"nav_date":"2025-11-19","nav":12.7656,"day_change_pct":0.1012},{"nav_date":"2025-11-18","nav":12.7527,"day_change_pct":0.0322},{"nav_date":"2025-11-17","nav":12.7486,"day_change_pct":0.0322},{"nav_date":"2025-11-14","nav":12.7445,"day_change_pct":-0.1817},{"nav_date":"2025-11-13","nav":12.7677,"day_change_pct":-0.0939},{"nav_date":"2025-11-12","nav":12.7797,"day_change_pct":0.0321},{"nav_date":"2025-11-11","nav":12.7756,"day_change_pct":0.0188},{"nav_date":"2025-11-10","nav":12.7732,"day_change_pct":0.0791},{"nav_date":"2025-11-07","nav":12.7631,"day_change_pct":0.0235},{"nav_date":"2025-11-06","nav":12.7601,"day_change_pct":0.0235},{"nav_date":"2025-11-04","nav":12.7571,"day_change_pct":0.0627},{"nav_date":"2025-11-03","nav":12.7491,"day_change_pct":-0.0086},{"nav_date":"2025-10-31","nav":12.7502,"day_change_pct":0.0667},{"nav_date":"2025-10-30","nav":12.7417,"day_change_pct":-0.2138},{"nav_date":"2025-10-29","nav":12.769,"day_change_pct":-0.0204},{"nav_date":"2025-10-28","nav":12.7716,"day_change_pct":0.0494},{"nav_date":"2025-10-27","nav":12.7653,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":12.7653,"day_change_pct":-6.1506},{"nav_date":"2025-10-23","nav":13.6019,"day_change_pct":-0.1901},{"nav_date":"2025-10-20","nav":13.6278,"day_change_pct":0.0272},{"nav_date":"2025-10-17","nav":13.6241,"day_change_pct":0.0433},{"nav_date":"2025-10-16","nav":13.6182,"day_change_pct":-0.022},{"nav_date":"2025-10-15","nav":13.6212,"day_change_pct":0.0654},{"nav_date":"2025-10-14","nav":13.6123,"day_change_pct":0.0051},{"nav_date":"2025-10-13","nav":13.6116,"day_change_pct":0.1707},{"nav_date":"2025-10-10","nav":13.5884,"day_change_pct":0.1031},{"nav_date":"2025-10-09","nav":13.5744,"day_change_pct":-0.0258},{"nav_date":"2025-10-08","nav":13.5779,"day_change_pct":0.135},{"nav_date":"2025-10-07","nav":13.5596,"day_change_pct":0.0229},{"nav_date":"2025-10-06","nav":13.5565,"day_change_pct":0.1766},{"nav_date":"2025-10-03","nav":13.5326,"day_change_pct":0.1036},{"nav_date":"2025-10-01","nav":13.5186,"day_change_pct":0.2908},{"nav_date":"2025-09-30","nav":13.4794,"day_change_pct":-0.1126},{"nav_date":"2025-09-29","nav":13.4946,"day_change_pct":0.0801},{"nav_date":"2025-09-26","nav":13.4838,"day_change_pct":0.0044},{"nav_date":"2025-09-25","nav":13.4832,"day_change_pct":0.0713},{"nav_date":"2025-09-24","nav":13.4736,"day_change_pct":-0.0282},{"nav_date":"2025-09-23","nav":13.4774,"day_change_pct":0.052},{"nav_date":"2025-09-22","nav":13.4704,"day_change_pct":0.0342},{"nav_date":"2025-09-19","nav":13.4658,"day_change_pct":0.0795},{"nav_date":"2025-09-18","nav":13.4551,"day_change_pct":-0.0965},{"nav_date":"2025-09-17","nav":13.4681,"day_change_pct":0.11},{"nav_date":"2025-09-16","nav":13.4533,"day_change_pct":0.0818},{"nav_date":"2025-09-15","nav":13.4423,"day_change_pct":-0.0074},{"nav_date":"2025-09-12","nav":13.4433,"day_change_pct":0.0335},{"nav_date":"2025-09-11","nav":13.4388,"day_change_pct":0.0127},{"nav_date":"2025-09-10","nav":13.4371,"day_change_pct":0.0186},{"nav_date":"2025-09-09","nav":13.4346,"day_change_pct":-0.0037},{"nav_date":"2025-09-05","nav":13.4351,"day_change_pct":0.1969}],"total":2796,"page":1,"page_size":250}