{"fund_details":{"scheme_code":133445,"scheme_name":"Aditya Birla Sun Life Medium to Long Term Fund - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1WJ6","isin_reinvest":"INF209KA1WK4","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2204,"day_change_pct":0.0737},{"nav_date":"2026-09-16","nav":12.2114,"day_change_pct":0.1599},{"nav_date":"2026-09-15","nav":12.1919,"day_change_pct":-0.3531},{"nav_date":"2026-09-11","nav":12.2351,"day_change_pct":-0.1738},{"nav_date":"2026-09-10","nav":12.2564,"day_change_pct":-0.1157},{"nav_date":"2026-09-09","nav":12.2706,"day_change_pct":0.0016},{"nav_date":"2026-09-08","nav":12.2704,"day_change_pct":0.0399},{"nav_date":"2026-09-07","nav":12.2655,"day_change_pct":0.0563},{"nav_date":"2026-09-04","nav":12.2586,"day_change_pct":0.0179},{"nav_date":"2026-09-03","nav":12.2564,"day_change_pct":0.1561},{"nav_date":"2026-09-02","nav":12.2373,"day_change_pct":-0.1526},{"nav_date":"2026-09-01","nav":12.256,"day_change_pct":0.0457},{"nav_date":"2026-08-31","nav":12.2504,"day_change_pct":-0.2565},{"nav_date":"2026-08-28","nav":12.2819,"day_change_pct":-0.0692},{"nav_date":"2026-08-27","nav":12.2904,"day_change_pct":-0.0699},{"nav_date":"2026-08-25","nav":12.299,"day_change_pct":0.039},{"nav_date":"2026-08-24","nav":12.2942,"day_change_pct":0.0008},{"nav_date":"2026-08-21","nav":12.2941,"day_change_pct":-0.1202},{"nav_date":"2026-08-20","nav":12.3089,"day_change_pct":-0.2852},{"nav_date":"2026-08-19","nav":12.3441,"day_change_pct":0.0657},{"nav_date":"2026-08-18","nav":12.336,"day_change_pct":-0.1901},{"nav_date":"2026-08-17","nav":12.3595,"day_change_pct":-0.1261},{"nav_date":"2026-08-14","nav":12.3751,"day_change_pct":0.0016},{"nav_date":"2026-08-13","nav":12.3749,"day_change_pct":0.1457},{"nav_date":"2026-08-12","nav":12.3569,"day_change_pct":0.128},{"nav_date":"2026-08-11","nav":12.3411,"day_change_pct":-0.0559},{"nav_date":"2026-08-10","nav":12.348,"day_change_pct":0.1468},{"nav_date":"2026-08-07","nav":12.3299,"day_change_pct":0.147},{"nav_date":"2026-08-06","nav":12.3118,"day_change_pct":0.0309},{"nav_date":"2026-08-05","nav":12.308,"day_change_pct":0.1399},{"nav_date":"2026-08-04","nav":12.2908,"day_change_pct":0.0415},{"nav_date":"2026-08-03","nav":12.2857,"day_change_pct":-0.0016},{"nav_date":"2026-07-31","nav":12.2859,"day_change_pct":0.0668},{"nav_date":"2026-07-30","nav":12.2777,"day_change_pct":-0.0423},{"nav_date":"2026-07-29","nav":12.2829,"day_change_pct":-0.1057},{"nav_date":"2026-07-28","nav":12.2959,"day_change_pct":-0.0236},{"nav_date":"2026-07-27","nav":12.2988,"day_change_pct":0.3566},{"nav_date":"2026-07-24","nav":12.2551,"day_change_pct":0.0465},{"nav_date":"2026-07-23","nav":12.2494,"day_change_pct":-0.1182},{"nav_date":"2026-07-22","nav":12.2639,"day_change_pct":-0.079},{"nav_date":"2026-07-21","nav":12.2736,"day_change_pct":0.0008},{"nav_date":"2026-07-20","nav":12.2735,"day_change_pct":-0.0529},{"nav_date":"2026-07-17","nav":12.28,"day_change_pct":-0.0879},{"nav_date":"2026-07-16","nav":12.2908,"day_change_pct":0.1116},{"nav_date":"2026-07-15","nav":12.2771,"day_change_pct":0.1019},{"nav_date":"2026-07-14","nav":12.2646,"day_change_pct":-0.3453},{"nav_date":"2026-07-13","nav":12.3071,"day_change_pct":-0.0577},{"nav_date":"2026-07-10","nav":12.3142,"day_change_pct":0.1277},{"nav_date":"2026-07-09","nav":12.2985,"day_change_pct":0.0431},{"nav_date":"2026-07-08","nav":12.2932,"day_change_pct":-0.2774},{"nav_date":"2026-07-07","nav":12.3274,"day_change_pct":0.0268},{"nav_date":"2026-07-06","nav":12.3241,"day_change_pct":0.0552},{"nav_date":"2026-07-03","nav":12.3173,"day_change_pct":0.0374},{"nav_date":"2026-07-02","nav":12.3127,"day_change_pct":0.1179},{"nav_date":"2026-07-01","nav":12.2982,"day_change_pct":0.0488},{"nav_date":"2026-06-30","nav":12.2922,"day_change_pct":0.1671},{"nav_date":"2026-06-29","nav":12.2717,"day_change_pct":0.2099},{"nav_date":"2026-06-25","nav":12.246,"day_change_pct":0.2415},{"nav_date":"2026-06-24","nav":12.2165,"day_change_pct":0.2536},{"nav_date":"2026-06-23","nav":12.1856,"day_change_pct":0.1866},{"nav_date":"2026-06-22","nav":12.1629,"day_change_pct":0.0247},{"nav_date":"2026-06-19","nav":12.1599,"day_change_pct":0.0255},{"nav_date":"2026-06-18","nav":12.1568,"day_change_pct":0.1425},{"nav_date":"2026-06-17","nav":12.1395,"day_change_pct":0.094},{"nav_date":"2026-06-16","nav":12.1281,"day_change_pct":0.1238},{"nav_date":"2026-06-15","nav":12.1131,"day_change_pct":0.1902},{"nav_date":"2026-06-12","nav":12.0901,"day_change_pct":0.0637},{"nav_date":"2026-06-11","nav":12.0824,"day_change_pct":-0.0314},{"nav_date":"2026-06-10","nav":12.0862,"day_change_pct":-0.0149},{"nav_date":"2026-06-09","nav":12.088,"day_change_pct":0.3887},{"nav_date":"2026-06-08","nav":12.0412,"day_change_pct":0.1297},{"nav_date":"2026-06-05","nav":12.0256,"day_change_pct":0.4376},{"nav_date":"2026-06-04","nav":11.9732,"day_change_pct":0.0426},{"nav_date":"2026-06-03","nav":11.9681,"day_change_pct":-0.0359},{"nav_date":"2026-06-02","nav":11.9724,"day_change_pct":0.0493},{"nav_date":"2026-06-01","nav":11.9665,"day_change_pct":-0.1144},{"nav_date":"2026-05-29","nav":11.9802,"day_change_pct":0.1789},{"nav_date":"2026-05-27","nav":11.9588,"day_change_pct":-0.0301},{"nav_date":"2026-05-26","nav":11.9624,"day_change_pct":0.0167},{"nav_date":"2026-05-25","nav":11.9604,"day_change_pct":0.2153},{"nav_date":"2026-05-22","nav":11.9347,"day_change_pct":0.1569},{"nav_date":"2026-05-21","nav":11.916,"day_change_pct":-0.0637},{"nav_date":"2026-05-20","nav":11.9236,"day_change_pct":0.0604},{"nav_date":"2026-05-19","nav":11.9164,"day_change_pct":0.1235},{"nav_date":"2026-05-18","nav":11.9017,"day_change_pct":-0.4117},{"nav_date":"2026-05-15","nav":11.9509,"day_change_pct":-0.2104},{"nav_date":"2026-05-14","nav":11.9761,"day_change_pct":0.0451},{"nav_date":"2026-05-13","nav":11.9707,"day_change_pct":0.0669},{"nav_date":"2026-05-12","nav":11.9627,"day_change_pct":-0.1777},{"nav_date":"2026-05-11","nav":11.984,"day_change_pct":-0.253},{"nav_date":"2026-05-08","nav":12.0144,"day_change_pct":-0.0998},{"nav_date":"2026-05-07","nav":12.0264,"day_change_pct":0.0458},{"nav_date":"2026-05-06","nav":12.0209,"day_change_pct":0.4907},{"nav_date":"2026-05-05","nav":11.9622,"day_change_pct":-0.1761},{"nav_date":"2026-05-04","nav":11.9833,"day_change_pct":0.3198},{"nav_date":"2026-04-30","nav":11.9451,"day_change_pct":-0.163},{"nav_date":"2026-04-29","nav":11.9646,"day_change_pct":-0.1244},{"nav_date":"2026-04-28","nav":11.9795,"day_change_pct":-0.1292},{"nav_date":"2026-04-27","nav":11.995,"day_change_pct":0.0634},{"nav_date":"2026-04-24","nav":11.9874,"day_change_pct":-0.065},{"nav_date":"2026-04-23","nav":11.9952,"day_change_pct":-0.1964},{"nav_date":"2026-04-22","nav":12.0188,"day_change_pct":-0.0374},{"nav_date":"2026-04-21","nav":12.0233,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":12.022,"day_change_pct":0.0533},{"nav_date":"2026-04-17","nav":12.0156,"day_change_pct":0.0191},{"nav_date":"2026-04-16","nav":12.0133,"day_change_pct":0.035},{"nav_date":"2026-04-15","nav":12.0091,"day_change_pct":0.304},{"nav_date":"2026-04-13","nav":11.9727,"day_change_pct":-0.111},{"nav_date":"2026-04-10","nav":11.986,"day_change_pct":0.3407},{"nav_date":"2026-04-09","nav":11.9453,"day_change_pct":-0.0602},{"nav_date":"2026-04-08","nav":11.9525,"day_change_pct":0.8275},{"nav_date":"2026-04-07","nav":11.8544,"day_change_pct":0.1783},{"nav_date":"2026-04-06","nav":11.8333,"day_change_pct":0.2508},{"nav_date":"2026-04-02","nav":11.8037,"day_change_pct":-0.4529},{"nav_date":"2026-03-31","nav":11.8574,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":11.8553,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":11.8553,"day_change_pct":-0.4409},{"nav_date":"2026-03-25","nav":11.9078,"day_change_pct":0.0538},{"nav_date":"2026-03-24","nav":11.9014,"day_change_pct":-0.037},{"nav_date":"2026-03-23","nav":11.9058,"day_change_pct":-0.6144},{"nav_date":"2026-03-20","nav":11.9794,"day_change_pct":-0.1525},{"nav_date":"2026-03-18","nav":11.9977,"day_change_pct":0.0617},{"nav_date":"2026-03-17","nav":11.9903,"day_change_pct":-0.0033},{"nav_date":"2026-03-16","nav":11.9907,"day_change_pct":-0.2064},{"nav_date":"2026-03-13","nav":12.0155,"day_change_pct":-0.0275},{"nav_date":"2026-03-12","nav":12.0188,"day_change_pct":-0.2531},{"nav_date":"2026-03-11","nav":12.0493,"day_change_pct":0.1271},{"nav_date":"2026-03-10","nav":12.034,"day_change_pct":0.3536},{"nav_date":"2026-03-09","nav":11.9916,"day_change_pct":-0.2811},{"nav_date":"2026-03-06","nav":12.0254,"day_change_pct":-0.1254},{"nav_date":"2026-03-05","nav":12.0405,"day_change_pct":0.0557},{"nav_date":"2026-03-04","nav":12.0338,"day_change_pct":-0.122},{"nav_date":"2026-03-02","nav":12.0485,"day_change_pct":-0.0141},{"nav_date":"2026-02-27","nav":12.0502,"day_change_pct":0.0964},{"nav_date":"2026-02-26","nav":12.0386,"day_change_pct":0.0125},{"nav_date":"2026-02-25","nav":12.0371,"day_change_pct":0.1065},{"nav_date":"2026-02-24","nav":12.0243,"day_change_pct":0.1266},{"nav_date":"2026-02-23","nav":12.0091,"day_change_pct":0.1535},{"nav_date":"2026-02-20","nav":11.9907,"day_change_pct":-0.1308},{"nav_date":"2026-02-18","nav":12.0064,"day_change_pct":-0.0083},{"nav_date":"2026-02-17","nav":12.0074,"day_change_pct":0.0767},{"nav_date":"2026-02-16","nav":11.9982,"day_change_pct":0.1854},{"nav_date":"2026-02-13","nav":11.976,"day_change_pct":0.0602},{"nav_date":"2026-02-12","nav":11.9688,"day_change_pct":0.1816},{"nav_date":"2026-02-11","nav":11.9471,"day_change_pct":0.1232},{"nav_date":"2026-02-10","nav":11.9324,"day_change_pct":0.0327},{"nav_date":"2026-02-09","nav":11.9285,"day_change_pct":-0.0787},{"nav_date":"2026-02-06","nav":11.9379,"day_change_pct":-0.4196},{"nav_date":"2026-02-05","nav":11.9882,"day_change_pct":0.2232},{"nav_date":"2026-02-04","nav":11.9615,"day_change_pct":0.139},{"nav_date":"2026-02-03","nav":11.9449,"day_change_pct":0.1686},{"nav_date":"2026-02-02","nav":11.9248,"day_change_pct":-0.301},{"nav_date":"2026-01-30","nav":11.9608,"day_change_pct":0.0921},{"nav_date":"2026-01-29","nav":11.9498,"day_change_pct":0.0997},{"nav_date":"2026-01-28","nav":11.9379,"day_change_pct":0.026},{"nav_date":"2026-01-27","nav":11.9348,"day_change_pct":-0.0461},{"nav_date":"2026-01-23","nav":11.9403,"day_change_pct":-0.0594},{"nav_date":"2026-01-22","nav":11.9474,"day_change_pct":0.1467},{"nav_date":"2026-01-21","nav":11.9299,"day_change_pct":0.0453},{"nav_date":"2026-01-20","nav":11.9245,"day_change_pct":0.031},{"nav_date":"2026-01-19","nav":11.9208,"day_change_pct":-0.0419},{"nav_date":"2026-01-16","nav":11.9258,"day_change_pct":-0.0963},{"nav_date":"2026-01-14","nav":11.9373,"day_change_pct":-0.1021},{"nav_date":"2026-01-13","nav":11.9495,"day_change_pct":-0.1112},{"nav_date":"2026-01-12","nav":11.9628,"day_change_pct":0.118},{"nav_date":"2026-01-09","nav":11.9487,"day_change_pct":-0.0452},{"nav_date":"2026-01-08","nav":11.9541,"day_change_pct":-0.0602},{"nav_date":"2026-01-07","nav":11.9613,"day_change_pct":-0.0033},{"nav_date":"2026-01-06","nav":11.9617,"day_change_pct":-0.0593},{"nav_date":"2026-01-05","nav":11.9688,"day_change_pct":-0.1727},{"nav_date":"2026-01-02","nav":11.9895,"day_change_pct":0.0325},{"nav_date":"2026-01-01","nav":11.9856,"day_change_pct":0.01},{"nav_date":"2025-12-31","nav":11.9844,"day_change_pct":0.1178},{"nav_date":"2025-12-30","nav":11.9703,"day_change_pct":-0.1001},{"nav_date":"2025-12-29","nav":11.9823,"day_change_pct":0.0367},{"nav_date":"2025-12-26","nav":11.9779,"day_change_pct":-0.0042},{"nav_date":"2025-12-24","nav":11.9784,"day_change_pct":0.3561},{"nav_date":"2025-12-23","nav":11.9359,"day_change_pct":-0.0402},{"nav_date":"2025-12-22","nav":11.9407,"day_change_pct":-0.1438},{"nav_date":"2025-12-19","nav":11.9579,"day_change_pct":0.041},{"nav_date":"2025-12-18","nav":11.953,"day_change_pct":0.0167},{"nav_date":"2025-12-17","nav":11.951,"day_change_pct":-0.0343},{"nav_date":"2025-12-16","nav":11.9551,"day_change_pct":0.0418},{"nav_date":"2025-12-15","nav":11.9501,"day_change_pct":0.1173},{"nav_date":"2025-12-12","nav":11.9361,"day_change_pct":0.0788},{"nav_date":"2025-12-11","nav":11.9267,"day_change_pct":0.1007},{"nav_date":"2025-12-10","nav":11.9147,"day_change_pct":-0.1174},{"nav_date":"2025-12-09","nav":11.9287,"day_change_pct":-0.3409},{"nav_date":"2025-12-08","nav":11.9695,"day_change_pct":-0.0384},{"nav_date":"2025-12-05","nav":11.9741,"day_change_pct":0.1707},{"nav_date":"2025-12-04","nav":11.9537,"day_change_pct":0.0418},{"nav_date":"2025-12-03","nav":11.9487,"day_change_pct":-0.0134},{"nav_date":"2025-12-02","nav":11.9503,"day_change_pct":-0.005},{"nav_date":"2025-12-01","nav":11.9509,"day_change_pct":-0.1479},{"nav_date":"2025-11-28","nav":11.9686,"day_change_pct":-0.1218},{"nav_date":"2025-11-27","nav":11.9832,"day_change_pct":-0.04},{"nav_date":"2025-11-26","nav":11.988,"day_change_pct":0.0543},{"nav_date":"2025-11-25","nav":11.9815,"day_change_pct":0.1086},{"nav_date":"2025-11-24","nav":11.9685,"day_change_pct":0.1012},{"nav_date":"2025-11-21","nav":11.9564,"day_change_pct":-0.0326},{"nav_date":"2025-11-20","nav":11.9603,"day_change_pct":0.0226},{"nav_date":"2025-11-19","nav":11.9576,"day_change_pct":0.0996},{"nav_date":"2025-11-18","nav":11.9457,"day_change_pct":0.0318},{"nav_date":"2025-11-17","nav":11.9419,"day_change_pct":0.0276},{"nav_date":"2025-11-14","nav":11.9386,"day_change_pct":-0.1823},{"nav_date":"2025-11-13","nav":11.9604,"day_change_pct":-0.0952},{"nav_date":"2025-11-12","nav":11.9718,"day_change_pct":0.0309},{"nav_date":"2025-11-11","nav":11.9681,"day_change_pct":0.0175},{"nav_date":"2025-11-10","nav":11.966,"day_change_pct":0.0761},{"nav_date":"2025-11-07","nav":11.9569,"day_change_pct":0.0226},{"nav_date":"2025-11-06","nav":11.9542,"day_change_pct":0.0209},{"nav_date":"2025-11-04","nav":11.9517,"day_change_pct":0.062},{"nav_date":"2025-11-03","nav":11.9443,"day_change_pct":-0.0126},{"nav_date":"2025-10-31","nav":11.9458,"day_change_pct":0.0662},{"nav_date":"2025-10-30","nav":11.9379,"day_change_pct":-0.2157},{"nav_date":"2025-10-29","nav":11.9637,"day_change_pct":-0.0209},{"nav_date":"2025-10-28","nav":11.9662,"day_change_pct":0.0477},{"nav_date":"2025-10-27","nav":11.9605,"day_change_pct":-0.0033},{"nav_date":"2025-10-24","nav":11.9609,"day_change_pct":-6.1552},{"nav_date":"2025-10-23","nav":12.7454,"day_change_pct":-0.1942},{"nav_date":"2025-10-20","nav":12.7702,"day_change_pct":0.0243},{"nav_date":"2025-10-17","nav":12.7671,"day_change_pct":0.0415},{"nav_date":"2025-10-16","nav":12.7618,"day_change_pct":-0.0227},{"nav_date":"2025-10-15","nav":12.7647,"day_change_pct":0.0643},{"nav_date":"2025-10-14","nav":12.7565,"day_change_pct":0.0039},{"nav_date":"2025-10-13","nav":12.756,"day_change_pct":0.1673},{"nav_date":"2025-10-10","nav":12.7347,"day_change_pct":0.1022},{"nav_date":"2025-10-09","nav":12.7217,"day_change_pct":-0.0267},{"nav_date":"2025-10-08","nav":12.7251,"day_change_pct":0.1338},{"nav_date":"2025-10-07","nav":12.7081,"day_change_pct":0.0213},{"nav_date":"2025-10-06","nav":12.7054,"day_change_pct":0.1735},{"nav_date":"2025-10-03","nav":12.6834,"day_change_pct":0.101},{"nav_date":"2025-10-01","nav":12.6706,"day_change_pct":0.2897},{"nav_date":"2025-09-30","nav":12.634,"day_change_pct":-0.1138},{"nav_date":"2025-09-29","nav":12.6484,"day_change_pct":0.0767},{"nav_date":"2025-09-26","nav":12.6387,"day_change_pct":0.0032},{"nav_date":"2025-09-25","nav":12.6383,"day_change_pct":0.0705},{"nav_date":"2025-09-24","nav":12.6294,"day_change_pct":-0.0301},{"nav_date":"2025-09-23","nav":12.6332,"day_change_pct":0.0515},{"nav_date":"2025-09-22","nav":12.6267,"day_change_pct":0.0301},{"nav_date":"2025-09-19","nav":12.6229,"day_change_pct":0.0785},{"nav_date":"2025-09-18","nav":12.613,"day_change_pct":-0.0966},{"nav_date":"2025-09-17","nav":12.6252,"day_change_pct":0.1086},{"nav_date":"2025-09-16","nav":12.6115,"day_change_pct":0.0801},{"nav_date":"2025-09-15","nav":12.6014,"day_change_pct":-0.0111},{"nav_date":"2025-09-12","nav":12.6028,"day_change_pct":0.0325},{"nav_date":"2025-09-11","nav":12.5987,"day_change_pct":0.0119},{"nav_date":"2025-09-10","nav":12.5972,"day_change_pct":0.0175},{"nav_date":"2025-09-09","nav":12.595,"day_change_pct":-0.0087},{"nav_date":"2025-09-05","nav":12.5961,"day_change_pct":0.1957}],"total":2797,"page":1,"page_size":250}