{"fund_details":{"scheme_code":133439,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund - Monthly Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1WN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2018-06-01","nav":12.3334,"day_change_pct":-0.0162},{"nav_date":"2018-05-31","nav":12.3354,"day_change_pct":-0.013},{"nav_date":"2018-05-30","nav":12.337,"day_change_pct":0.0186},{"nav_date":"2018-05-29","nav":12.3347,"day_change_pct":0.069},{"nav_date":"2018-05-28","nav":12.3262,"day_change_pct":-0.4145},{"nav_date":"2018-05-25","nav":12.3775,"day_change_pct":0.0339},{"nav_date":"2018-05-24","nav":12.3733,"day_change_pct":0.0081},{"nav_date":"2018-05-23","nav":12.3723,"day_change_pct":0.0234},{"nav_date":"2018-05-22","nav":12.3694,"day_change_pct":0.004},{"nav_date":"2018-05-21","nav":12.3689,"day_change_pct":0.0275},{"nav_date":"2018-05-18","nav":12.3655,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":12.3633,"day_change_pct":-0.0283},{"nav_date":"2018-05-16","nav":12.3668,"day_change_pct":-0.017},{"nav_date":"2018-05-15","nav":12.3689,"day_change_pct":-0.0275},{"nav_date":"2018-05-14","nav":12.3723,"day_change_pct":0.0234},{"nav_date":"2018-05-11","nav":12.3694,"day_change_pct":0.0016},{"nav_date":"2018-05-10","nav":12.3692,"day_change_pct":-0.0348},{"nav_date":"2018-05-09","nav":12.3735,"day_change_pct":-0.0162},{"nav_date":"2018-05-08","nav":12.3755,"day_change_pct":-0.0057},{"nav_date":"2018-05-07","nav":12.3762,"day_change_pct":0.0687},{"nav_date":"2018-05-04","nav":12.3677,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":12.3678,"day_change_pct":-0.004},{"nav_date":"2018-05-02","nav":12.3683,"day_change_pct":-0.3071},{"nav_date":"2018-04-27","nav":12.4064,"day_change_pct":-0.0218},{"nav_date":"2018-04-26","nav":12.4091,"day_change_pct":-0.0169},{"nav_date":"2018-04-25","nav":12.4112,"day_change_pct":-0.0338},{"nav_date":"2018-04-24","nav":12.4154,"day_change_pct":-0.0016},{"nav_date":"2018-04-23","nav":12.4156,"day_change_pct":0.0008},{"nav_date":"2018-04-20","nav":12.4155,"day_change_pct":-0.0338},{"nav_date":"2018-04-19","nav":12.4197,"day_change_pct":-0.0258},{"nav_date":"2018-04-18","nav":12.4229,"day_change_pct":-0.0072},{"nav_date":"2018-04-17","nav":12.4238,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":12.4238,"day_change_pct":0.0403},{"nav_date":"2018-04-13","nav":12.4188,"day_change_pct":0.0105},{"nav_date":"2018-04-12","nav":12.4175,"day_change_pct":-0.0161},{"nav_date":"2018-04-11","nav":12.4195,"day_change_pct":-0.025},{"nav_date":"2018-04-10","nav":12.4226,"day_change_pct":0.0032},{"nav_date":"2018-04-09","nav":12.4222,"day_change_pct":0.0451},{"nav_date":"2018-04-06","nav":12.4166,"day_change_pct":0.025},{"nav_date":"2018-04-05","nav":12.4135,"day_change_pct":0.0242},{"nav_date":"2018-04-04","nav":12.4105,"day_change_pct":-0.5625},{"nav_date":"2018-04-03","nav":12.4807,"day_change_pct":0.1444},{"nav_date":"2018-03-28","nav":12.4627,"day_change_pct":0.1382},{"nav_date":"2018-03-27","nav":12.4455,"day_change_pct":0.0667},{"nav_date":"2018-03-26","nav":12.4372,"day_change_pct":0.029},{"nav_date":"2018-03-23","nav":12.4336,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":12.4323,"day_change_pct":0.0097},{"nav_date":"2018-03-21","nav":12.4311,"day_change_pct":-0.0008},{"nav_date":"2018-03-20","nav":12.4312,"day_change_pct":0.0016},{"nav_date":"2018-03-19","nav":12.431,"day_change_pct":0.0491},{"nav_date":"2018-03-16","nav":12.4249,"day_change_pct":0.0636},{"nav_date":"2018-03-15","nav":12.417,"day_change_pct":0.0298},{"nav_date":"2018-03-14","nav":12.4133,"day_change_pct":0.0282},{"nav_date":"2018-03-13","nav":12.4098,"day_change_pct":0.0274},{"nav_date":"2018-03-12","nav":12.4064,"day_change_pct":0.0774},{"nav_date":"2018-03-09","nav":12.3968,"day_change_pct":0.0258},{"nav_date":"2018-03-08","nav":12.3936,"day_change_pct":0.0363},{"nav_date":"2018-03-07","nav":12.3891,"day_change_pct":0.0517},{"nav_date":"2018-03-06","nav":12.3827,"day_change_pct":0.038},{"nav_date":"2018-03-05","nav":12.378,"day_change_pct":0.0817},{"nav_date":"2018-03-01","nav":12.3679,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":12.3654,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":12.3627,"day_change_pct":0.0057},{"nav_date":"2018-02-26","nav":12.362,"day_change_pct":-0.1994},{"nav_date":"2018-02-23","nav":12.3867,"day_change_pct":0.0226},{"nav_date":"2018-02-22","nav":12.3839,"day_change_pct":-0.0218},{"nav_date":"2018-02-21","nav":12.3866,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":12.3843,"day_change_pct":0.0638},{"nav_date":"2018-02-16","nav":12.3764,"day_change_pct":0.0162},{"nav_date":"2018-02-15","nav":12.3744,"day_change_pct":0.0129},{"nav_date":"2018-02-14","nav":12.3728,"day_change_pct":0.0404},{"nav_date":"2018-02-12","nav":12.3678,"day_change_pct":0.0663},{"nav_date":"2018-02-09","nav":12.3596,"day_change_pct":0.0251},{"nav_date":"2018-02-08","nav":12.3565,"day_change_pct":0.0332},{"nav_date":"2018-02-07","nav":12.3524,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":12.35,"day_change_pct":0.0275},{"nav_date":"2018-02-05","nav":12.3466,"day_change_pct":0.0567},{"nav_date":"2018-02-02","nav":12.3396,"day_change_pct":0.0081},{"nav_date":"2018-02-01","nav":12.3386,"day_change_pct":-0.0122},{"nav_date":"2018-01-31","nav":12.3401,"day_change_pct":0.0308},{"nav_date":"2018-01-30","nav":12.3363,"day_change_pct":-0.435},{"nav_date":"2018-01-29","nav":12.3902,"day_change_pct":0.0686},{"nav_date":"2018-01-25","nav":12.3817,"day_change_pct":0.017},{"nav_date":"2018-01-24","nav":12.3796,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":12.3779,"day_change_pct":0.0113},{"nav_date":"2018-01-22","nav":12.3765,"day_change_pct":0.0396},{"nav_date":"2018-01-19","nav":12.3716,"day_change_pct":0.0},{"nav_date":"2018-01-18","nav":12.3716,"day_change_pct":0.0065},{"nav_date":"2018-01-17","nav":12.3708,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":12.369,"day_change_pct":-0.004},{"nav_date":"2018-01-15","nav":12.3695,"day_change_pct":0.0534},{"nav_date":"2018-01-12","nav":12.3629,"day_change_pct":-0.0113},{"nav_date":"2018-01-11","nav":12.3643,"day_change_pct":0.0065},{"nav_date":"2018-01-10","nav":12.3635,"day_change_pct":0.0073},{"nav_date":"2018-01-09","nav":12.3626,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":12.3604,"day_change_pct":0.0567},{"nav_date":"2018-01-05","nav":12.3534,"day_change_pct":0.034},{"nav_date":"2018-01-04","nav":12.3492,"day_change_pct":-0.0024},{"nav_date":"2018-01-03","nav":12.3495,"day_change_pct":-0.0113},{"nav_date":"2018-01-02","nav":12.3509,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":12.3482,"day_change_pct":-0.4474},{"nav_date":"2017-12-29","nav":12.4037,"day_change_pct":0.0234},{"nav_date":"2017-12-28","nav":12.4008,"day_change_pct":0.0202},{"nav_date":"2017-12-27","nav":12.3983,"day_change_pct":0.0169},{"nav_date":"2017-12-26","nav":12.3962,"day_change_pct":0.0565},{"nav_date":"2017-12-22","nav":12.3892,"day_change_pct":0.0161},{"nav_date":"2017-12-21","nav":12.3872,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.3866,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.3868,"day_change_pct":0.0113},{"nav_date":"2017-12-18","nav":12.3854,"day_change_pct":0.0452},{"nav_date":"2017-12-15","nav":12.3798,"day_change_pct":0.004},{"nav_date":"2017-12-14","nav":12.3793,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.3781,"day_change_pct":0.0105},{"nav_date":"2017-12-12","nav":12.3768,"day_change_pct":0.0089},{"nav_date":"2017-12-11","nav":12.3757,"day_change_pct":0.0428},{"nav_date":"2017-12-08","nav":12.3704,"day_change_pct":0.0146},{"nav_date":"2017-12-07","nav":12.3686,"day_change_pct":0.0129},{"nav_date":"2017-12-06","nav":12.367,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":12.3651,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":12.363,"day_change_pct":0.0631},{"nav_date":"2017-11-30","nav":12.3552,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3533,"day_change_pct":0.0154},{"nav_date":"2017-11-28","nav":12.3514,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":12.3495,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":12.3433,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":12.3414,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":12.3393,"day_change_pct":0.0203},{"nav_date":"2017-11-21","nav":12.3368,"day_change_pct":0.0203},{"nav_date":"2017-11-20","nav":12.3343,"day_change_pct":0.0487},{"nav_date":"2017-11-17","nav":12.3283,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":12.3262,"day_change_pct":0.0114},{"nav_date":"2017-11-15","nav":12.3248,"day_change_pct":0.0154},{"nav_date":"2017-11-14","nav":12.3229,"day_change_pct":0.0146},{"nav_date":"2017-11-13","nav":12.3211,"day_change_pct":0.0463},{"nav_date":"2017-11-10","nav":12.3154,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":12.3135,"day_change_pct":0.0146},{"nav_date":"2017-11-08","nav":12.3117,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.3096,"day_change_pct":-0.2003},{"nav_date":"2017-11-06","nav":12.3343,"day_change_pct":-0.1716},{"nav_date":"2017-11-03","nav":12.3555,"day_change_pct":0.0397},{"nav_date":"2017-11-02","nav":12.3506,"day_change_pct":0.2093},{"nav_date":"2017-11-01","nav":12.3248,"day_change_pct":-0.1661},{"nav_date":"2017-10-31","nav":12.3453,"day_change_pct":0.1314},{"nav_date":"2017-10-30","nav":12.3291,"day_change_pct":-0.424},{"nav_date":"2017-10-27","nav":12.3816,"day_change_pct":-0.0428},{"nav_date":"2017-10-26","nav":12.3869,"day_change_pct":0.1067},{"nav_date":"2017-10-25","nav":12.3737,"day_change_pct":-0.1694},{"nav_date":"2017-10-24","nav":12.3947,"day_change_pct":0.1139},{"nav_date":"2017-10-23","nav":12.3806,"day_change_pct":-0.1709},{"nav_date":"2017-10-18","nav":12.4018,"day_change_pct":0.0355},{"nav_date":"2017-10-17","nav":12.3974,"day_change_pct":-0.157},{"nav_date":"2017-10-16","nav":12.4169,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":12.4101,"day_change_pct":0.1339},{"nav_date":"2017-10-12","nav":12.3935,"day_change_pct":-0.0581},{"nav_date":"2017-10-11","nav":12.4007,"day_change_pct":0.0153},{"nav_date":"2017-10-10","nav":12.3988,"day_change_pct":0.2547},{"nav_date":"2017-10-09","nav":12.3673,"day_change_pct":-0.0994},{"nav_date":"2017-10-06","nav":12.3796,"day_change_pct":-0.1613},{"nav_date":"2017-10-05","nav":12.3996,"day_change_pct":-0.1393},{"nav_date":"2017-10-04","nav":12.4169,"day_change_pct":-0.3283},{"nav_date":"2017-10-03","nav":12.4578,"day_change_pct":0.1624},{"nav_date":"2017-09-29","nav":12.4376,"day_change_pct":-0.114},{"nav_date":"2017-09-28","nav":12.4518,"day_change_pct":0.1722},{"nav_date":"2017-09-27","nav":12.4304,"day_change_pct":0.0257},{"nav_date":"2017-09-26","nav":12.4272,"day_change_pct":-0.3024},{"nav_date":"2017-09-25","nav":12.4649,"day_change_pct":0.3163},{"nav_date":"2017-09-22","nav":12.4256,"day_change_pct":0.0741},{"nav_date":"2017-09-21","nav":12.4164,"day_change_pct":-0.5988},{"nav_date":"2017-09-20","nav":12.4912,"day_change_pct":0.1026},{"nav_date":"2017-09-19","nav":12.4784,"day_change_pct":0.1195},{"nav_date":"2017-09-18","nav":12.4635,"day_change_pct":-0.0337},{"nav_date":"2017-09-15","nav":12.4677,"day_change_pct":-0.0497},{"nav_date":"2017-09-14","nav":12.4739,"day_change_pct":-0.0184},{"nav_date":"2017-09-13","nav":12.4762,"day_change_pct":-0.1696},{"nav_date":"2017-09-12","nav":12.4974,"day_change_pct":0.0424},{"nav_date":"2017-09-11","nav":12.4921,"day_change_pct":-0.0728},{"nav_date":"2017-09-08","nav":12.5012,"day_change_pct":-0.1494},{"nav_date":"2017-09-07","nav":12.5199,"day_change_pct":-0.0439},{"nav_date":"2017-09-06","nav":12.5254,"day_change_pct":-0.0415},{"nav_date":"2017-09-05","nav":12.5306,"day_change_pct":0.0032},{"nav_date":"2017-09-04","nav":12.5302,"day_change_pct":-0.0423},{"nav_date":"2017-09-01","nav":12.5355,"day_change_pct":0.2704},{"nav_date":"2017-08-31","nav":12.5017,"day_change_pct":0.0817},{"nav_date":"2017-08-30","nav":12.4915,"day_change_pct":-0.024},{"nav_date":"2017-08-29","nav":12.4945,"day_change_pct":0.2286},{"nav_date":"2017-08-28","nav":12.466,"day_change_pct":-0.1242},{"nav_date":"2017-08-24","nav":12.4815,"day_change_pct":-0.0064},{"nav_date":"2017-08-23","nav":12.4823,"day_change_pct":0.0192},{"nav_date":"2017-08-22","nav":12.4799,"day_change_pct":-0.1352},{"nav_date":"2017-08-21","nav":12.4968,"day_change_pct":0.032},{"nav_date":"2017-08-18","nav":12.4928,"day_change_pct":0.1732},{"nav_date":"2017-08-16","nav":12.4712,"day_change_pct":-0.0505},{"nav_date":"2017-08-14","nav":12.4775,"day_change_pct":-0.0729},{"nav_date":"2017-08-11","nav":12.4866,"day_change_pct":-0.0344},{"nav_date":"2017-08-10","nav":12.4909,"day_change_pct":-0.179},{"nav_date":"2017-08-09","nav":12.5133,"day_change_pct":-0.0431},{"nav_date":"2017-08-08","nav":12.5187,"day_change_pct":0.0064},{"nav_date":"2017-08-07","nav":12.5179,"day_change_pct":-0.0766},{"nav_date":"2017-08-04","nav":12.5275,"day_change_pct":-0.0479},{"nav_date":"2017-08-03","nav":12.5335,"day_change_pct":0.2608},{"nav_date":"2017-08-02","nav":12.5009,"day_change_pct":-0.0895},{"nav_date":"2017-08-01","nav":12.5121,"day_change_pct":0.1769},{"nav_date":"2017-07-31","nav":12.49,"day_change_pct":-0.0136},{"nav_date":"2017-07-28","nav":12.4917,"day_change_pct":-0.1255},{"nav_date":"2017-07-27","nav":12.5074,"day_change_pct":0.044},{"nav_date":"2017-07-26","nav":12.5019,"day_change_pct":-0.0791},{"nav_date":"2017-07-25","nav":12.5118,"day_change_pct":-0.0934},{"nav_date":"2017-07-24","nav":12.5235,"day_change_pct":0.1768},{"nav_date":"2017-07-21","nav":12.5014,"day_change_pct":0.1338},{"nav_date":"2017-07-20","nav":12.4847,"day_change_pct":-0.0088},{"nav_date":"2017-07-19","nav":12.4858,"day_change_pct":0.0641},{"nav_date":"2017-07-18","nav":12.4778,"day_change_pct":0.0224},{"nav_date":"2017-07-17","nav":12.475,"day_change_pct":0.0858},{"nav_date":"2017-07-14","nav":12.4643,"day_change_pct":-0.0265},{"nav_date":"2017-07-13","nav":12.4676,"day_change_pct":0.0361},{"nav_date":"2017-07-12","nav":12.4631,"day_change_pct":0.1656},{"nav_date":"2017-07-11","nav":12.4425,"day_change_pct":-0.0675},{"nav_date":"2017-07-10","nav":12.4509,"day_change_pct":0.4461},{"nav_date":"2017-07-07","nav":12.3956,"day_change_pct":0.0694},{"nav_date":"2017-07-06","nav":12.387,"day_change_pct":0.0897},{"nav_date":"2017-07-05","nav":12.3759,"day_change_pct":0.0186},{"nav_date":"2017-07-04","nav":12.3736,"day_change_pct":0.0315},{"nav_date":"2017-07-03","nav":12.3697,"day_change_pct":-0.3079},{"nav_date":"2017-06-30","nav":12.4079,"day_change_pct":-0.0073},{"nav_date":"2017-06-29","nav":12.4088,"day_change_pct":-0.0193},{"nav_date":"2017-06-28","nav":12.4112,"day_change_pct":-0.2467},{"nav_date":"2017-06-27","nav":12.4419,"day_change_pct":0.0225},{"nav_date":"2017-06-23","nav":12.4391,"day_change_pct":-0.0257},{"nav_date":"2017-06-22","nav":12.4423,"day_change_pct":-0.1557},{"nav_date":"2017-06-21","nav":12.4617,"day_change_pct":0.1101},{"nav_date":"2017-06-20","nav":12.448,"day_change_pct":0.1384},{"nav_date":"2017-06-19","nav":12.4308,"day_change_pct":0.1821},{"nav_date":"2017-06-16","nav":12.4082,"day_change_pct":-0.062},{"nav_date":"2017-06-15","nav":12.4159,"day_change_pct":-0.0813},{"nav_date":"2017-06-14","nav":12.426,"day_change_pct":0.1209},{"nav_date":"2017-06-13","nav":12.411,"day_change_pct":-0.1079},{"nav_date":"2017-06-12","nav":12.4244,"day_change_pct":-0.1415},{"nav_date":"2017-06-09","nav":12.442,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":12.4397,"day_change_pct":0.372},{"nav_date":"2017-06-07","nav":12.3936,"day_change_pct":0.6505},{"nav_date":"2017-06-06","nav":12.3135,"day_change_pct":0.0984},{"nav_date":"2017-06-05","nav":12.3014,"day_change_pct":-0.1194},{"nav_date":"2017-06-02","nav":12.3161,"day_change_pct":-0.0973},{"nav_date":"2017-06-01","nav":12.3281,"day_change_pct":0.3999},{"nav_date":"2017-05-31","nav":12.279,"day_change_pct":0.0195},{"nav_date":"2017-05-30","nav":12.2766,"day_change_pct":0.0236},{"nav_date":"2017-05-29","nav":12.2737,"day_change_pct":-0.1245},{"nav_date":"2017-05-26","nav":12.289,"day_change_pct":0.07},{"nav_date":"2017-05-25","nav":12.2804,"day_change_pct":0.146},{"nav_date":"2017-05-24","nav":12.2625,"day_change_pct":-0.0611}],"total":824,"page":1,"page_size":250}