{"fund_details":{"scheme_code":133436,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1288 Days Plan F Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA10R4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-07","nav":12.6635,"day_change_pct":0.015},{"nav_date":"2018-08-06","nav":12.6616,"day_change_pct":0.0379},{"nav_date":"2018-08-03","nav":12.6568,"day_change_pct":0.0126},{"nav_date":"2018-08-02","nav":12.6552,"day_change_pct":0.0142},{"nav_date":"2018-08-01","nav":12.6534,"day_change_pct":0.0142},{"nav_date":"2018-07-31","nav":12.6516,"day_change_pct":0.0134},{"nav_date":"2018-07-30","nav":12.6499,"day_change_pct":0.0427},{"nav_date":"2018-07-27","nav":12.6445,"day_change_pct":0.0142},{"nav_date":"2018-07-26","nav":12.6427,"day_change_pct":0.0142},{"nav_date":"2018-07-25","nav":12.6409,"day_change_pct":0.0142},{"nav_date":"2018-07-24","nav":12.6391,"day_change_pct":0.015},{"nav_date":"2018-07-23","nav":12.6372,"day_change_pct":0.038},{"nav_date":"2018-07-20","nav":12.6324,"day_change_pct":0.0127},{"nav_date":"2018-07-19","nav":12.6308,"day_change_pct":0.0135},{"nav_date":"2018-07-18","nav":12.6291,"day_change_pct":0.0143},{"nav_date":"2018-07-17","nav":12.6273,"day_change_pct":0.0143},{"nav_date":"2018-07-16","nav":12.6255,"day_change_pct":0.042},{"nav_date":"2018-07-13","nav":12.6202,"day_change_pct":0.0206},{"nav_date":"2018-07-12","nav":12.6176,"day_change_pct":0.0246},{"nav_date":"2018-07-11","nav":12.6145,"day_change_pct":-0.1117},{"nav_date":"2018-07-10","nav":12.6286,"day_change_pct":0.1324},{"nav_date":"2018-07-09","nav":12.6119,"day_change_pct":0.1883},{"nav_date":"2018-07-06","nav":12.5882,"day_change_pct":0.0413},{"nav_date":"2018-07-05","nav":12.583,"day_change_pct":0.0453},{"nav_date":"2018-07-04","nav":12.5773,"day_change_pct":0.0382},{"nav_date":"2018-07-03","nav":12.5725,"day_change_pct":0.129},{"nav_date":"2018-07-02","nav":12.5563,"day_change_pct":0.0757},{"nav_date":"2018-06-29","nav":12.5468,"day_change_pct":0.2013},{"nav_date":"2018-06-28","nav":12.5216,"day_change_pct":-0.0662},{"nav_date":"2018-06-27","nav":12.5299,"day_change_pct":-0.1251},{"nav_date":"2018-06-26","nav":12.5456,"day_change_pct":-0.0725},{"nav_date":"2018-06-25","nav":12.5547,"day_change_pct":-0.1821},{"nav_date":"2018-06-22","nav":12.5776,"day_change_pct":0.1051},{"nav_date":"2018-06-21","nav":12.5644,"day_change_pct":-0.0103},{"nav_date":"2018-06-20","nav":12.5657,"day_change_pct":-0.0159},{"nav_date":"2018-06-19","nav":12.5677,"day_change_pct":-0.0461},{"nav_date":"2018-06-18","nav":12.5735,"day_change_pct":0.0095},{"nav_date":"2018-06-15","nav":12.5723,"day_change_pct":0.0183},{"nav_date":"2018-06-14","nav":12.57,"day_change_pct":0.043},{"nav_date":"2018-06-13","nav":12.5646,"day_change_pct":0.0526},{"nav_date":"2018-06-12","nav":12.558,"day_change_pct":0.0909},{"nav_date":"2018-06-11","nav":12.5466,"day_change_pct":0.0112},{"nav_date":"2018-06-08","nav":12.5452,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":12.5427,"day_change_pct":0.1845},{"nav_date":"2018-06-06","nav":12.5196,"day_change_pct":0.1488},{"nav_date":"2018-06-05","nav":12.501,"day_change_pct":-0.0352},{"nav_date":"2018-06-04","nav":12.5054,"day_change_pct":-0.0304},{"nav_date":"2018-06-01","nav":12.5092,"day_change_pct":-0.0871},{"nav_date":"2018-05-31","nav":12.5201,"day_change_pct":0.0719},{"nav_date":"2018-05-30","nav":12.5111,"day_change_pct":-0.028},{"nav_date":"2018-05-29","nav":12.5146,"day_change_pct":-0.0479},{"nav_date":"2018-05-28","nav":12.5206,"day_change_pct":0.0879},{"nav_date":"2018-05-25","nav":12.5096,"day_change_pct":0.1305},{"nav_date":"2018-05-24","nav":12.4933,"day_change_pct":-0.0648},{"nav_date":"2018-05-23","nav":12.5014,"day_change_pct":-0.1167},{"nav_date":"2018-05-22","nav":12.516,"day_change_pct":0.152},{"nav_date":"2018-05-21","nav":12.497,"day_change_pct":-0.0552},{"nav_date":"2018-05-18","nav":12.5039,"day_change_pct":-0.1971},{"nav_date":"2018-05-17","nav":12.5286,"day_change_pct":-0.0407},{"nav_date":"2018-05-16","nav":12.5337,"day_change_pct":-0.0271},{"nav_date":"2018-05-15","nav":12.5371,"day_change_pct":-0.1004},{"nav_date":"2018-05-14","nav":12.5497,"day_change_pct":-0.0446},{"nav_date":"2018-05-11","nav":12.5553,"day_change_pct":0.0997},{"nav_date":"2018-05-10","nav":12.5428,"day_change_pct":-0.0598},{"nav_date":"2018-05-09","nav":12.5503,"day_change_pct":-0.0032},{"nav_date":"2018-05-08","nav":12.5507,"day_change_pct":0.0383},{"nav_date":"2018-05-07","nav":12.5459,"day_change_pct":0.2669},{"nav_date":"2018-05-04","nav":12.5125,"day_change_pct":-0.1038},{"nav_date":"2018-05-03","nav":12.5255,"day_change_pct":-0.1634},{"nav_date":"2018-05-02","nav":12.546,"day_change_pct":-0.1298},{"nav_date":"2018-04-27","nav":12.5623,"day_change_pct":0.0215},{"nav_date":"2018-04-26","nav":12.5596,"day_change_pct":0.0916},{"nav_date":"2018-04-25","nav":12.5481,"day_change_pct":-0.0247},{"nav_date":"2018-04-24","nav":12.5512,"day_change_pct":0.0646},{"nav_date":"2018-04-23","nav":12.5431,"day_change_pct":0.099},{"nav_date":"2018-04-20","nav":12.5307,"day_change_pct":0.1063},{"nav_date":"2018-04-19","nav":12.5174,"day_change_pct":0.1184},{"nav_date":"2018-04-18","nav":12.5026,"day_change_pct":-0.0384},{"nav_date":"2018-04-17","nav":12.5074,"day_change_pct":0.092},{"nav_date":"2018-04-16","nav":12.4959,"day_change_pct":0.1724},{"nav_date":"2018-04-13","nav":12.4744,"day_change_pct":-0.0625},{"nav_date":"2018-04-12","nav":12.4822,"day_change_pct":0.0946},{"nav_date":"2018-04-11","nav":12.4704,"day_change_pct":0.0819},{"nav_date":"2018-04-10","nav":12.4602,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":12.4603,"day_change_pct":0.0731},{"nav_date":"2018-04-06","nav":12.4512,"day_change_pct":0.0747},{"nav_date":"2018-04-05","nav":12.4419,"day_change_pct":0.2231},{"nav_date":"2018-04-04","nav":12.4142,"day_change_pct":-0.0274},{"nav_date":"2018-04-03","nav":12.4176,"day_change_pct":0.4327},{"nav_date":"2018-03-28","nav":12.3641,"day_change_pct":-0.055},{"nav_date":"2018-03-27","nav":12.3709,"day_change_pct":0.0307},{"nav_date":"2018-03-26","nav":12.3671,"day_change_pct":0.2521},{"nav_date":"2018-03-23","nav":12.336,"day_change_pct":-0.0826},{"nav_date":"2018-03-22","nav":12.3462,"day_change_pct":-0.0825},{"nav_date":"2018-03-21","nav":12.3564,"day_change_pct":-0.0016},{"nav_date":"2018-03-20","nav":12.3566,"day_change_pct":0.004},{"nav_date":"2018-03-19","nav":12.3561,"day_change_pct":-0.0978},{"nav_date":"2018-03-16","nav":12.3682,"day_change_pct":-0.1098},{"nav_date":"2018-03-15","nav":12.3818,"day_change_pct":-0.0863},{"nav_date":"2018-03-14","nav":12.3925,"day_change_pct":0.0662},{"nav_date":"2018-03-13","nav":12.3843,"day_change_pct":0.038},{"nav_date":"2018-03-12","nav":12.3796,"day_change_pct":0.2722},{"nav_date":"2018-03-09","nav":12.346,"day_change_pct":-0.0494},{"nav_date":"2018-03-08","nav":12.3521,"day_change_pct":0.1614},{"nav_date":"2018-03-07","nav":12.3322,"day_change_pct":-0.0519},{"nav_date":"2018-03-06","nav":12.3386,"day_change_pct":-0.1133},{"nav_date":"2018-03-05","nav":12.3526,"day_change_pct":-0.1205},{"nav_date":"2018-03-01","nav":12.3675,"day_change_pct":-0.105},{"nav_date":"2018-02-28","nav":12.3805,"day_change_pct":-0.1331},{"nav_date":"2018-02-27","nav":12.397,"day_change_pct":-0.0282},{"nav_date":"2018-02-26","nav":12.4005,"day_change_pct":0.1567},{"nav_date":"2018-02-23","nav":12.3811,"day_change_pct":0.1788},{"nav_date":"2018-02-22","nav":12.359,"day_change_pct":-0.0873},{"nav_date":"2018-02-21","nav":12.3698,"day_change_pct":-0.0154},{"nav_date":"2018-02-20","nav":12.3717,"day_change_pct":-0.1622},{"nav_date":"2018-02-16","nav":12.3918,"day_change_pct":-0.1627},{"nav_date":"2018-02-15","nav":12.412,"day_change_pct":-0.0097},{"nav_date":"2018-02-14","nav":12.4132,"day_change_pct":-0.0813},{"nav_date":"2018-02-12","nav":12.4233,"day_change_pct":0.0669},{"nav_date":"2018-02-09","nav":12.415,"day_change_pct":-0.0403},{"nav_date":"2018-02-08","nav":12.42,"day_change_pct":0.2761},{"nav_date":"2018-02-07","nav":12.3858,"day_change_pct":0.0097},{"nav_date":"2018-02-06","nav":12.3846,"day_change_pct":-0.1934},{"nav_date":"2018-02-05","nav":12.4086,"day_change_pct":-0.0387},{"nav_date":"2018-02-02","nav":12.4134,"day_change_pct":-0.3324},{"nav_date":"2018-02-01","nav":12.4548,"day_change_pct":-0.0128},{"nav_date":"2018-01-31","nav":12.4564,"day_change_pct":-0.0794},{"nav_date":"2018-01-30","nav":12.4663,"day_change_pct":-0.1322},{"nav_date":"2018-01-29","nav":12.4828,"day_change_pct":0.0321},{"nav_date":"2018-01-25","nav":12.4788,"day_change_pct":-0.0368},{"nav_date":"2018-01-24","nav":12.4834,"day_change_pct":-0.0984},{"nav_date":"2018-01-23","nav":12.4957,"day_change_pct":0.2222},{"nav_date":"2018-01-22","nav":12.468,"day_change_pct":0.0417},{"nav_date":"2018-01-19","nav":12.4628,"day_change_pct":0.1004},{"nav_date":"2018-01-18","nav":12.4503,"day_change_pct":-0.077},{"nav_date":"2018-01-17","nav":12.4599,"day_change_pct":0.1181},{"nav_date":"2018-01-16","nav":12.4452,"day_change_pct":0.0474},{"nav_date":"2018-01-15","nav":12.4393,"day_change_pct":0.0298},{"nav_date":"2018-01-12","nav":12.4356,"day_change_pct":0.0467},{"nav_date":"2018-01-11","nav":12.4298,"day_change_pct":0.0773},{"nav_date":"2018-01-10","nav":12.4202,"day_change_pct":0.0089},{"nav_date":"2018-01-09","nav":12.4191,"day_change_pct":-0.041},{"nav_date":"2018-01-08","nav":12.4242,"day_change_pct":0.1225},{"nav_date":"2018-01-05","nav":12.409,"day_change_pct":0.1},{"nav_date":"2018-01-04","nav":12.3966,"day_change_pct":0.0638},{"nav_date":"2018-01-03","nav":12.3887,"day_change_pct":0.0582},{"nav_date":"2018-01-02","nav":12.3815,"day_change_pct":0.0671},{"nav_date":"2018-01-01","nav":12.3732,"day_change_pct":-0.0541},{"nav_date":"2017-12-29","nav":12.3799,"day_change_pct":0.1318},{"nav_date":"2017-12-28","nav":12.3636,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":12.3609,"day_change_pct":-0.0631},{"nav_date":"2017-12-26","nav":12.3687,"day_change_pct":0.1085},{"nav_date":"2017-12-22","nav":12.3553,"day_change_pct":0.0607},{"nav_date":"2017-12-21","nav":12.3478,"day_change_pct":-0.1351},{"nav_date":"2017-12-20","nav":12.3645,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.3646,"day_change_pct":0.2335},{"nav_date":"2017-12-18","nav":12.3358,"day_change_pct":0.1746},{"nav_date":"2017-12-15","nav":12.3143,"day_change_pct":0.0439},{"nav_date":"2017-12-14","nav":12.3089,"day_change_pct":0.1464},{"nav_date":"2017-12-13","nav":12.2909,"day_change_pct":-0.1333},{"nav_date":"2017-12-12","nav":12.3073,"day_change_pct":-0.1071},{"nav_date":"2017-12-11","nav":12.3205,"day_change_pct":0.1146},{"nav_date":"2017-12-08","nav":12.3064,"day_change_pct":0.2044},{"nav_date":"2017-12-07","nav":12.2813,"day_change_pct":0.2072},{"nav_date":"2017-12-06","nav":12.2559,"day_change_pct":-0.0628},{"nav_date":"2017-12-05","nav":12.2636,"day_change_pct":-0.0057},{"nav_date":"2017-12-04","nav":12.2643,"day_change_pct":-0.0359},{"nav_date":"2017-11-30","nav":12.2687,"day_change_pct":-0.1075},{"nav_date":"2017-11-29","nav":12.2819,"day_change_pct":0.0342},{"nav_date":"2017-11-28","nav":12.2777,"day_change_pct":-0.0269},{"nav_date":"2017-11-27","nav":12.281,"day_change_pct":0.1174},{"nav_date":"2017-11-24","nav":12.2666,"day_change_pct":0.0334},{"nav_date":"2017-11-23","nav":12.2625,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":12.2625,"day_change_pct":-0.009},{"nav_date":"2017-11-21","nav":12.2636,"day_change_pct":-0.0139},{"nav_date":"2017-11-20","nav":12.2653,"day_change_pct":-0.0717},{"nav_date":"2017-11-17","nav":12.2741,"day_change_pct":0.1101},{"nav_date":"2017-11-16","nav":12.2606,"day_change_pct":0.1356},{"nav_date":"2017-11-15","nav":12.244,"day_change_pct":-0.1281},{"nav_date":"2017-11-14","nav":12.2597,"day_change_pct":0.0261},{"nav_date":"2017-11-13","nav":12.2565,"day_change_pct":-0.0571},{"nav_date":"2017-11-10","nav":12.2635,"day_change_pct":0.0432},{"nav_date":"2017-11-09","nav":12.2582,"day_change_pct":0.0277},{"nav_date":"2017-11-08","nav":12.2548,"day_change_pct":-0.0856},{"nav_date":"2017-11-07","nav":12.2653,"day_change_pct":-0.123},{"nav_date":"2017-11-06","nav":12.2804,"day_change_pct":0.1305},{"nav_date":"2017-11-03","nav":12.2644,"day_change_pct":0.0106},{"nav_date":"2017-11-02","nav":12.2631,"day_change_pct":0.1045},{"nav_date":"2017-11-01","nav":12.2503,"day_change_pct":0.2217},{"nav_date":"2017-10-31","nav":12.2232,"day_change_pct":0.0098},{"nav_date":"2017-10-30","nav":12.222,"day_change_pct":0.0115},{"nav_date":"2017-10-27","nav":12.2206,"day_change_pct":0.0622},{"nav_date":"2017-10-26","nav":12.213,"day_change_pct":-0.1251},{"nav_date":"2017-10-25","nav":12.2283,"day_change_pct":0.3603},{"nav_date":"2017-10-24","nav":12.1844,"day_change_pct":-0.0295},{"nav_date":"2017-10-23","nav":12.188,"day_change_pct":0.0698},{"nav_date":"2017-10-18","nav":12.1795,"day_change_pct":-0.1648},{"nav_date":"2017-10-17","nav":12.1996,"day_change_pct":0.0632},{"nav_date":"2017-10-16","nav":12.1919,"day_change_pct":0.2055},{"nav_date":"2017-10-13","nav":12.1669,"day_change_pct":0.0757},{"nav_date":"2017-10-12","nav":12.1577,"day_change_pct":0.1772},{"nav_date":"2017-10-11","nav":12.1362,"day_change_pct":0.0033},{"nav_date":"2017-10-10","nav":12.1358,"day_change_pct":0.0478},{"nav_date":"2017-10-09","nav":12.13,"day_change_pct":0.0355},{"nav_date":"2017-10-06","nav":12.1257,"day_change_pct":0.1189},{"nav_date":"2017-10-05","nav":12.1113,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":12.1094,"day_change_pct":0.0388},{"nav_date":"2017-10-03","nav":12.1047,"day_change_pct":0.163},{"nav_date":"2017-09-29","nav":12.085,"day_change_pct":0.0298},{"nav_date":"2017-09-28","nav":12.0814,"day_change_pct":0.0845},{"nav_date":"2017-09-27","nav":12.0712,"day_change_pct":-0.2586},{"nav_date":"2017-09-26","nav":12.1025,"day_change_pct":0.0595},{"nav_date":"2017-09-25","nav":12.0953,"day_change_pct":-0.0455},{"nav_date":"2017-09-22","nav":12.1008,"day_change_pct":-0.1996},{"nav_date":"2017-09-21","nav":12.125,"day_change_pct":-0.0503},{"nav_date":"2017-09-20","nav":12.1311,"day_change_pct":-0.0214},{"nav_date":"2017-09-19","nav":12.1337,"day_change_pct":0.1114},{"nav_date":"2017-09-18","nav":12.1202,"day_change_pct":0.1256},{"nav_date":"2017-09-15","nav":12.105,"day_change_pct":0.0},{"nav_date":"2017-09-14","nav":12.105,"day_change_pct":0.11},{"nav_date":"2017-09-13","nav":12.0917,"day_change_pct":0.0083},{"nav_date":"2017-09-12","nav":12.0907,"day_change_pct":0.2645},{"nav_date":"2017-09-11","nav":12.0588,"day_change_pct":0.0863},{"nav_date":"2017-09-08","nav":12.0484,"day_change_pct":-0.0556},{"nav_date":"2017-09-07","nav":12.0551,"day_change_pct":0.0863},{"nav_date":"2017-09-06","nav":12.0447,"day_change_pct":0.0332},{"nav_date":"2017-09-05","nav":12.0407,"day_change_pct":0.0615},{"nav_date":"2017-09-04","nav":12.0333,"day_change_pct":-0.1195},{"nav_date":"2017-09-01","nav":12.0477,"day_change_pct":0.1488},{"nav_date":"2017-08-31","nav":12.0298,"day_change_pct":0.0108},{"nav_date":"2017-08-30","nav":12.0285,"day_change_pct":0.1157},{"nav_date":"2017-08-29","nav":12.0146,"day_change_pct":-0.1288},{"nav_date":"2017-08-28","nav":12.0301,"day_change_pct":0.1574},{"nav_date":"2017-08-24","nav":12.0112,"day_change_pct":0.01},{"nav_date":"2017-08-23","nav":12.01,"day_change_pct":0.0583},{"nav_date":"2017-08-22","nav":12.003,"day_change_pct":-0.0217},{"nav_date":"2017-08-21","nav":12.0056,"day_change_pct":-0.0732},{"nav_date":"2017-08-18","nav":12.0144,"day_change_pct":-0.1214},{"nav_date":"2017-08-16","nav":12.029,"day_change_pct":0.3077},{"nav_date":"2017-08-14","nav":11.9921,"day_change_pct":0.1537},{"nav_date":"2017-08-11","nav":11.9737,"day_change_pct":-0.0734},{"nav_date":"2017-08-10","nav":11.9825,"day_change_pct":-0.2746},{"nav_date":"2017-08-09","nav":12.0155,"day_change_pct":-0.2225},{"nav_date":"2017-08-08","nav":12.0423,"day_change_pct":-0.0473},{"nav_date":"2017-08-07","nav":12.048,"day_change_pct":0.039},{"nav_date":"2017-08-04","nav":12.0433,"day_change_pct":0.173},{"nav_date":"2017-08-03","nav":12.0225,"day_change_pct":-0.1395},{"nav_date":"2017-08-02","nav":12.0393,"day_change_pct":0.0399},{"nav_date":"2017-08-01","nav":12.0345,"day_change_pct":0.0723},{"nav_date":"2017-07-31","nav":12.0258,"day_change_pct":0.1149}],"total":853,"page":1,"page_size":250}