{"fund_details":{"scheme_code":133435,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1288 Days Plan F Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA19Q7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-07","nav":12.1389,"day_change_pct":0.0107},{"nav_date":"2018-08-06","nav":12.1376,"day_change_pct":0.0288},{"nav_date":"2018-08-03","nav":12.1341,"day_change_pct":0.0082},{"nav_date":"2018-08-02","nav":12.1331,"day_change_pct":0.0115},{"nav_date":"2018-08-01","nav":12.1317,"day_change_pct":0.0107},{"nav_date":"2018-07-31","nav":12.1304,"day_change_pct":0.0107},{"nav_date":"2018-07-30","nav":12.1291,"day_change_pct":0.0322},{"nav_date":"2018-07-27","nav":12.1252,"day_change_pct":0.0107},{"nav_date":"2018-07-26","nav":12.1239,"day_change_pct":0.0107},{"nav_date":"2018-07-25","nav":12.1226,"day_change_pct":0.0107},{"nav_date":"2018-07-24","nav":12.1213,"day_change_pct":0.0116},{"nav_date":"2018-07-23","nav":12.1199,"day_change_pct":0.0281},{"nav_date":"2018-07-20","nav":12.1165,"day_change_pct":0.0091},{"nav_date":"2018-07-19","nav":12.1154,"day_change_pct":0.0107},{"nav_date":"2018-07-18","nav":12.1141,"day_change_pct":0.0107},{"nav_date":"2018-07-17","nav":12.1128,"day_change_pct":0.0107},{"nav_date":"2018-07-16","nav":12.1115,"day_change_pct":0.0322},{"nav_date":"2018-07-13","nav":12.1076,"day_change_pct":0.0165},{"nav_date":"2018-07-12","nav":12.1056,"day_change_pct":0.0215},{"nav_date":"2018-07-11","nav":12.103,"day_change_pct":-0.1147},{"nav_date":"2018-07-10","nav":12.1169,"day_change_pct":0.1289},{"nav_date":"2018-07-09","nav":12.1013,"day_change_pct":0.178},{"nav_date":"2018-07-06","nav":12.0798,"day_change_pct":0.0381},{"nav_date":"2018-07-05","nav":12.0752,"day_change_pct":0.0423},{"nav_date":"2018-07-04","nav":12.0701,"day_change_pct":0.0348},{"nav_date":"2018-07-03","nav":12.0659,"day_change_pct":0.1253},{"nav_date":"2018-07-02","nav":12.0508,"day_change_pct":0.0656},{"nav_date":"2018-06-29","nav":12.0429,"day_change_pct":0.198},{"nav_date":"2018-06-28","nav":12.0191,"day_change_pct":-0.0698},{"nav_date":"2018-06-27","nav":12.0275,"day_change_pct":-0.1287},{"nav_date":"2018-06-26","nav":12.043,"day_change_pct":-0.0755},{"nav_date":"2018-06-25","nav":12.0521,"day_change_pct":-0.1921},{"nav_date":"2018-06-22","nav":12.0753,"day_change_pct":0.102},{"nav_date":"2018-06-21","nav":12.063,"day_change_pct":-0.0141},{"nav_date":"2018-06-20","nav":12.0647,"day_change_pct":-0.0191},{"nav_date":"2018-06-19","nav":12.067,"day_change_pct":-0.0497},{"nav_date":"2018-06-18","nav":12.073,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":12.073,"day_change_pct":0.0141},{"nav_date":"2018-06-14","nav":12.0713,"day_change_pct":0.0398},{"nav_date":"2018-06-13","nav":12.0665,"day_change_pct":0.0489},{"nav_date":"2018-06-12","nav":12.0606,"day_change_pct":0.088},{"nav_date":"2018-06-11","nav":12.05,"day_change_pct":0.0008},{"nav_date":"2018-06-08","nav":12.0499,"day_change_pct":0.0166},{"nav_date":"2018-06-07","nav":12.0479,"day_change_pct":0.1813},{"nav_date":"2018-06-06","nav":12.0261,"day_change_pct":0.1457},{"nav_date":"2018-06-05","nav":12.0086,"day_change_pct":-0.0391},{"nav_date":"2018-06-04","nav":12.0133,"day_change_pct":-0.0408},{"nav_date":"2018-06-01","nav":12.0182,"day_change_pct":-0.0906},{"nav_date":"2018-05-31","nav":12.0291,"day_change_pct":0.069},{"nav_date":"2018-05-30","nav":12.0208,"day_change_pct":-0.0308},{"nav_date":"2018-05-29","nav":12.0245,"day_change_pct":-0.0515},{"nav_date":"2018-05-28","nav":12.0307,"day_change_pct":0.0782},{"nav_date":"2018-05-25","nav":12.0213,"day_change_pct":0.1266},{"nav_date":"2018-05-24","nav":12.0061,"day_change_pct":-0.0683},{"nav_date":"2018-05-23","nav":12.0143,"day_change_pct":-0.1197},{"nav_date":"2018-05-22","nav":12.0287,"day_change_pct":0.1482},{"nav_date":"2018-05-21","nav":12.0109,"day_change_pct":-0.0657},{"nav_date":"2018-05-18","nav":12.0188,"day_change_pct":-0.2001},{"nav_date":"2018-05-17","nav":12.0429,"day_change_pct":-0.044},{"nav_date":"2018-05-16","nav":12.0482,"day_change_pct":-0.0307},{"nav_date":"2018-05-15","nav":12.0519,"day_change_pct":-0.1036},{"nav_date":"2018-05-14","nav":12.0644,"day_change_pct":-0.0547},{"nav_date":"2018-05-11","nav":12.071,"day_change_pct":0.097},{"nav_date":"2018-05-10","nav":12.0593,"day_change_pct":-0.0638},{"nav_date":"2018-05-09","nav":12.067,"day_change_pct":-0.0066},{"nav_date":"2018-05-08","nav":12.0678,"day_change_pct":0.0348},{"nav_date":"2018-05-07","nav":12.0636,"day_change_pct":0.2576},{"nav_date":"2018-05-04","nav":12.0326,"day_change_pct":-0.1079},{"nav_date":"2018-05-03","nav":12.0456,"day_change_pct":-0.1666},{"nav_date":"2018-05-02","nav":12.0657,"day_change_pct":-0.1465},{"nav_date":"2018-04-27","nav":12.0834,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.0812,"day_change_pct":0.0878},{"nav_date":"2018-04-25","nav":12.0706,"day_change_pct":-0.0282},{"nav_date":"2018-04-24","nav":12.074,"day_change_pct":0.0613},{"nav_date":"2018-04-23","nav":12.0666,"day_change_pct":0.0888},{"nav_date":"2018-04-20","nav":12.0559,"day_change_pct":0.103},{"nav_date":"2018-04-19","nav":12.0435,"day_change_pct":0.1155},{"nav_date":"2018-04-18","nav":12.0296,"day_change_pct":-0.0415},{"nav_date":"2018-04-17","nav":12.0346,"day_change_pct":0.0882},{"nav_date":"2018-04-16","nav":12.024,"day_change_pct":0.1624},{"nav_date":"2018-04-13","nav":12.0045,"day_change_pct":-0.0666},{"nav_date":"2018-04-12","nav":12.0125,"day_change_pct":0.0917},{"nav_date":"2018-04-11","nav":12.0015,"day_change_pct":0.0784},{"nav_date":"2018-04-10","nav":11.9921,"day_change_pct":-0.0042},{"nav_date":"2018-04-09","nav":11.9926,"day_change_pct":0.0626},{"nav_date":"2018-04-06","nav":11.9851,"day_change_pct":0.0718},{"nav_date":"2018-04-05","nav":11.9765,"day_change_pct":0.2201},{"nav_date":"2018-04-04","nav":11.9502,"day_change_pct":-0.031},{"nav_date":"2018-04-03","nav":11.9539,"day_change_pct":0.4133},{"nav_date":"2018-03-28","nav":11.9047,"day_change_pct":-0.0596},{"nav_date":"2018-03-27","nav":11.9118,"day_change_pct":0.0286},{"nav_date":"2018-03-26","nav":11.9084,"day_change_pct":0.2416},{"nav_date":"2018-03-23","nav":11.8797,"day_change_pct":-0.0866},{"nav_date":"2018-03-22","nav":11.89,"day_change_pct":-0.0849},{"nav_date":"2018-03-21","nav":11.9001,"day_change_pct":-0.005},{"nav_date":"2018-03-20","nav":11.9007,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":11.9007,"day_change_pct":-0.1074},{"nav_date":"2018-03-16","nav":11.9135,"day_change_pct":-0.114},{"nav_date":"2018-03-15","nav":11.9271,"day_change_pct":-0.0896},{"nav_date":"2018-03-14","nav":11.9378,"day_change_pct":0.0637},{"nav_date":"2018-03-13","nav":11.9302,"day_change_pct":0.0344},{"nav_date":"2018-03-12","nav":11.9261,"day_change_pct":0.2615},{"nav_date":"2018-03-09","nav":11.895,"day_change_pct":-0.0529},{"nav_date":"2018-03-08","nav":11.9013,"day_change_pct":0.1582},{"nav_date":"2018-03-07","nav":11.8825,"day_change_pct":-0.0555},{"nav_date":"2018-03-06","nav":11.8891,"day_change_pct":-0.1159},{"nav_date":"2018-03-05","nav":11.9029,"day_change_pct":-0.1342},{"nav_date":"2018-03-01","nav":11.9189,"day_change_pct":-0.109},{"nav_date":"2018-02-28","nav":11.9319,"day_change_pct":-0.1356},{"nav_date":"2018-02-27","nav":11.9481,"day_change_pct":-0.0318},{"nav_date":"2018-02-26","nav":11.9519,"day_change_pct":0.1458},{"nav_date":"2018-02-23","nav":11.9345,"day_change_pct":0.1754},{"nav_date":"2018-02-22","nav":11.9136,"day_change_pct":-0.0897},{"nav_date":"2018-02-21","nav":11.9243,"day_change_pct":-0.0184},{"nav_date":"2018-02-20","nav":11.9265,"day_change_pct":-0.1766},{"nav_date":"2018-02-16","nav":11.9476,"day_change_pct":-0.1654},{"nav_date":"2018-02-15","nav":11.9674,"day_change_pct":-0.0134},{"nav_date":"2018-02-14","nav":11.969,"day_change_pct":-0.0876},{"nav_date":"2018-02-12","nav":11.9795,"day_change_pct":0.056},{"nav_date":"2018-02-09","nav":11.9728,"day_change_pct":-0.0434},{"nav_date":"2018-02-08","nav":11.978,"day_change_pct":0.2729},{"nav_date":"2018-02-07","nav":11.9454,"day_change_pct":0.0067},{"nav_date":"2018-02-06","nav":11.9446,"day_change_pct":-0.1972},{"nav_date":"2018-02-05","nav":11.9682,"day_change_pct":-0.0484},{"nav_date":"2018-02-02","nav":11.974,"day_change_pct":-0.3363},{"nav_date":"2018-02-01","nav":12.0144,"day_change_pct":-0.0158},{"nav_date":"2018-01-31","nav":12.0163,"day_change_pct":-0.0823},{"nav_date":"2018-01-30","nav":12.0262,"day_change_pct":-0.1362},{"nav_date":"2018-01-29","nav":12.0426,"day_change_pct":0.0191},{"nav_date":"2018-01-25","nav":12.0403,"day_change_pct":-0.0407},{"nav_date":"2018-01-24","nav":12.0452,"day_change_pct":-0.1012},{"nav_date":"2018-01-23","nav":12.0574,"day_change_pct":0.2178},{"nav_date":"2018-01-22","nav":12.0312,"day_change_pct":0.0324},{"nav_date":"2018-01-19","nav":12.0273,"day_change_pct":0.0965},{"nav_date":"2018-01-18","nav":12.0157,"day_change_pct":-0.0807},{"nav_date":"2018-01-17","nav":12.0254,"day_change_pct":0.1149},{"nav_date":"2018-01-16","nav":12.0116,"day_change_pct":0.0441},{"nav_date":"2018-01-15","nav":12.0063,"day_change_pct":0.02},{"nav_date":"2018-01-12","nav":12.0039,"day_change_pct":0.0433},{"nav_date":"2018-01-11","nav":11.9987,"day_change_pct":0.0734},{"nav_date":"2018-01-10","nav":11.9899,"day_change_pct":0.0058},{"nav_date":"2018-01-09","nav":11.9892,"day_change_pct":-0.0442},{"nav_date":"2018-01-08","nav":11.9945,"day_change_pct":0.1118},{"nav_date":"2018-01-05","nav":11.9811,"day_change_pct":0.0969},{"nav_date":"2018-01-04","nav":11.9695,"day_change_pct":0.0602},{"nav_date":"2018-01-03","nav":11.9623,"day_change_pct":0.0544},{"nav_date":"2018-01-02","nav":11.9558,"day_change_pct":0.0644},{"nav_date":"2018-01-01","nav":11.9481,"day_change_pct":-0.0644},{"nav_date":"2017-12-29","nav":11.9558,"day_change_pct":0.1281},{"nav_date":"2017-12-28","nav":11.9405,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":11.9383,"day_change_pct":-0.0661},{"nav_date":"2017-12-26","nav":11.9462,"day_change_pct":0.0955},{"nav_date":"2017-12-22","nav":11.9348,"day_change_pct":0.057},{"nav_date":"2017-12-21","nav":11.928,"day_change_pct":-0.1381},{"nav_date":"2017-12-20","nav":11.9445,"day_change_pct":-0.0042},{"nav_date":"2017-12-19","nav":11.945,"day_change_pct":0.2299},{"nav_date":"2017-12-18","nav":11.9176,"day_change_pct":0.1639},{"nav_date":"2017-12-15","nav":11.8981,"day_change_pct":0.0412},{"nav_date":"2017-12-14","nav":11.8932,"day_change_pct":0.1423},{"nav_date":"2017-12-13","nav":11.8763,"day_change_pct":-0.1362},{"nav_date":"2017-12-12","nav":11.8925,"day_change_pct":-0.11},{"nav_date":"2017-12-11","nav":11.9056,"day_change_pct":0.1059},{"nav_date":"2017-12-08","nav":11.893,"day_change_pct":0.2014},{"nav_date":"2017-12-07","nav":11.8691,"day_change_pct":0.2052},{"nav_date":"2017-12-06","nav":11.8448,"day_change_pct":-0.0658},{"nav_date":"2017-12-05","nav":11.8526,"day_change_pct":-0.0084},{"nav_date":"2017-12-04","nav":11.8536,"day_change_pct":-0.0472},{"nav_date":"2017-11-30","nav":11.8592,"day_change_pct":-0.1095},{"nav_date":"2017-11-29","nav":11.8722,"day_change_pct":0.0303},{"nav_date":"2017-11-28","nav":11.8686,"day_change_pct":-0.0286},{"nav_date":"2017-11-27","nav":11.872,"day_change_pct":0.1088},{"nav_date":"2017-11-24","nav":11.8591,"day_change_pct":0.0304},{"nav_date":"2017-11-23","nav":11.8555,"day_change_pct":-0.0025},{"nav_date":"2017-11-22","nav":11.8558,"day_change_pct":-0.0118},{"nav_date":"2017-11-21","nav":11.8572,"day_change_pct":-0.0169},{"nav_date":"2017-11-20","nav":11.8592,"day_change_pct":-0.08},{"nav_date":"2017-11-17","nav":11.8687,"day_change_pct":0.1071},{"nav_date":"2017-11-16","nav":11.856,"day_change_pct":0.1326},{"nav_date":"2017-11-15","nav":11.8403,"day_change_pct":-0.1307},{"nav_date":"2017-11-14","nav":11.8558,"day_change_pct":0.0236},{"nav_date":"2017-11-13","nav":11.853,"day_change_pct":-0.0649},{"nav_date":"2017-11-10","nav":11.8607,"day_change_pct":0.0396},{"nav_date":"2017-11-09","nav":11.856,"day_change_pct":0.0253},{"nav_date":"2017-11-08","nav":11.853,"day_change_pct":-0.0885},{"nav_date":"2017-11-07","nav":11.8635,"day_change_pct":-0.1263},{"nav_date":"2017-11-06","nav":11.8785,"day_change_pct":0.1231},{"nav_date":"2017-11-03","nav":11.8639,"day_change_pct":0.0076},{"nav_date":"2017-11-02","nav":11.863,"day_change_pct":0.1013},{"nav_date":"2017-11-01","nav":11.851,"day_change_pct":0.219},{"nav_date":"2017-10-31","nav":11.8251,"day_change_pct":0.0068},{"nav_date":"2017-10-30","nav":11.8243,"day_change_pct":0.0034},{"nav_date":"2017-10-27","nav":11.8239,"day_change_pct":0.0592},{"nav_date":"2017-10-26","nav":11.8169,"day_change_pct":-0.1276},{"nav_date":"2017-10-25","nav":11.832,"day_change_pct":0.3571},{"nav_date":"2017-10-24","nav":11.7899,"day_change_pct":-0.0322},{"nav_date":"2017-10-23","nav":11.7937,"day_change_pct":0.056},{"nav_date":"2017-10-18","nav":11.7871,"day_change_pct":-0.1677},{"nav_date":"2017-10-17","nav":11.8069,"day_change_pct":0.061},{"nav_date":"2017-10-16","nav":11.7997,"day_change_pct":0.1962},{"nav_date":"2017-10-13","nav":11.7766,"day_change_pct":0.0739},{"nav_date":"2017-10-12","nav":11.7679,"day_change_pct":0.1737},{"nav_date":"2017-10-11","nav":11.7475,"day_change_pct":0.0},{"nav_date":"2017-10-10","nav":11.7475,"day_change_pct":0.0451},{"nav_date":"2017-10-09","nav":11.7422,"day_change_pct":0.0273},{"nav_date":"2017-10-06","nav":11.739,"day_change_pct":0.116},{"nav_date":"2017-10-05","nav":11.7254,"day_change_pct":0.0128},{"nav_date":"2017-10-04","nav":11.7239,"day_change_pct":0.0358},{"nav_date":"2017-10-03","nav":11.7197,"day_change_pct":0.1521},{"nav_date":"2017-09-29","nav":11.7019,"day_change_pct":0.0265},{"nav_date":"2017-09-28","nav":11.6988,"day_change_pct":0.083},{"nav_date":"2017-09-27","nav":11.6891,"day_change_pct":-0.2619},{"nav_date":"2017-09-26","nav":11.7198,"day_change_pct":0.0572},{"nav_date":"2017-09-25","nav":11.7131,"day_change_pct":-0.0546},{"nav_date":"2017-09-22","nav":11.7195,"day_change_pct":-0.2018},{"nav_date":"2017-09-21","nav":11.7432,"day_change_pct":-0.0536},{"nav_date":"2017-09-20","nav":11.7495,"day_change_pct":-0.0238},{"nav_date":"2017-09-19","nav":11.7523,"day_change_pct":0.109},{"nav_date":"2017-09-18","nav":11.7395,"day_change_pct":0.1168},{"nav_date":"2017-09-15","nav":11.7258,"day_change_pct":-0.0034},{"nav_date":"2017-09-14","nav":11.7262,"day_change_pct":0.1076},{"nav_date":"2017-09-13","nav":11.7136,"day_change_pct":0.0051},{"nav_date":"2017-09-12","nav":11.713,"day_change_pct":0.2619},{"nav_date":"2017-09-11","nav":11.6824,"day_change_pct":0.078},{"nav_date":"2017-09-08","nav":11.6733,"day_change_pct":-0.0582},{"nav_date":"2017-09-07","nav":11.6801,"day_change_pct":0.0831},{"nav_date":"2017-09-06","nav":11.6704,"day_change_pct":0.0309},{"nav_date":"2017-09-05","nav":11.6668,"day_change_pct":0.0583},{"nav_date":"2017-09-04","nav":11.66,"day_change_pct":-0.1276},{"nav_date":"2017-09-01","nav":11.6749,"day_change_pct":0.1458},{"nav_date":"2017-08-31","nav":11.6579,"day_change_pct":0.0077},{"nav_date":"2017-08-30","nav":11.657,"day_change_pct":0.1134},{"nav_date":"2017-08-29","nav":11.6438,"day_change_pct":-0.1321},{"nav_date":"2017-08-28","nav":11.6592,"day_change_pct":0.146},{"nav_date":"2017-08-24","nav":11.6422,"day_change_pct":0.0077},{"nav_date":"2017-08-23","nav":11.6413,"day_change_pct":0.0559},{"nav_date":"2017-08-22","nav":11.6348,"day_change_pct":-0.0241},{"nav_date":"2017-08-21","nav":11.6376,"day_change_pct":-0.0824},{"nav_date":"2017-08-18","nav":11.6472,"day_change_pct":-0.1269},{"nav_date":"2017-08-16","nav":11.662,"day_change_pct":0.3027},{"nav_date":"2017-08-14","nav":11.6268,"day_change_pct":0.1456},{"nav_date":"2017-08-11","nav":11.6099,"day_change_pct":-0.0766},{"nav_date":"2017-08-10","nav":11.6188,"day_change_pct":-0.2781},{"nav_date":"2017-08-09","nav":11.6512,"day_change_pct":-0.2252},{"nav_date":"2017-08-08","nav":11.6775,"day_change_pct":-0.0496},{"nav_date":"2017-08-07","nav":11.6833,"day_change_pct":0.0308},{"nav_date":"2017-08-04","nav":11.6797,"day_change_pct":0.1698},{"nav_date":"2017-08-03","nav":11.6599,"day_change_pct":-0.1422},{"nav_date":"2017-08-02","nav":11.6765,"day_change_pct":0.0368},{"nav_date":"2017-08-01","nav":11.6722,"day_change_pct":0.0694},{"nav_date":"2017-07-31","nav":11.6641,"day_change_pct":0.1064}],"total":853,"page":1,"page_size":250}