{"fund_details":{"scheme_code":133433,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1103 Days Plan F Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA15Q5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-25","nav":12.6024,"day_change_pct":0.0167},{"nav_date":"2018-01-24","nav":12.6003,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":12.5981,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":12.596,"day_change_pct":0.0508},{"nav_date":"2018-01-19","nav":12.5896,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.5875,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":12.5854,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":12.5832,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":12.5811,"day_change_pct":0.0509},{"nav_date":"2018-01-12","nav":12.5747,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5726,"day_change_pct":0.0167},{"nav_date":"2018-01-10","nav":12.5705,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":12.5683,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":12.5662,"day_change_pct":0.0486},{"nav_date":"2018-01-05","nav":12.5601,"day_change_pct":0.0159},{"nav_date":"2018-01-04","nav":12.5581,"day_change_pct":0.0183},{"nav_date":"2018-01-03","nav":12.5558,"day_change_pct":0.0167},{"nav_date":"2018-01-02","nav":12.5537,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":12.5515,"day_change_pct":0.0518},{"nav_date":"2017-12-29","nav":12.545,"day_change_pct":0.0207},{"nav_date":"2017-12-28","nav":12.5424,"day_change_pct":0.0175},{"nav_date":"2017-12-27","nav":12.5402,"day_change_pct":0.0167},{"nav_date":"2017-12-26","nav":12.5381,"day_change_pct":0.0694},{"nav_date":"2017-12-22","nav":12.5294,"day_change_pct":0.0176},{"nav_date":"2017-12-21","nav":12.5272,"day_change_pct":0.0176},{"nav_date":"2017-12-20","nav":12.525,"day_change_pct":0.0168},{"nav_date":"2017-12-19","nav":12.5229,"day_change_pct":0.0168},{"nav_date":"2017-12-18","nav":12.5208,"day_change_pct":0.0519},{"nav_date":"2017-12-15","nav":12.5143,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":12.5121,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.5099,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":12.5077,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":12.5055,"day_change_pct":0.0528},{"nav_date":"2017-12-08","nav":12.4989,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.4967,"day_change_pct":0.0168},{"nav_date":"2017-12-06","nav":12.4946,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":12.4923,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":12.4902,"day_change_pct":0.0697},{"nav_date":"2017-11-30","nav":12.4815,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":12.4794,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.4772,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":12.475,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":12.4685,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":12.4641,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4619,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":12.4597,"day_change_pct":0.053},{"nav_date":"2017-11-17","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.4509,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":12.4492,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":12.447,"day_change_pct":0.0169},{"nav_date":"2017-11-13","nav":12.4449,"day_change_pct":0.0547},{"nav_date":"2017-11-10","nav":12.4381,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":12.436,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4338,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.4316,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.4293,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":12.4228,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":12.4206,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":12.4183,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.416,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":12.4135,"day_change_pct":0.0492},{"nav_date":"2017-10-27","nav":12.4074,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":12.4053,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.4036,"day_change_pct":0.0153},{"nav_date":"2017-10-24","nav":12.4017,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":12.3995,"day_change_pct":0.0864},{"nav_date":"2017-10-18","nav":12.3888,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3866,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":12.3845,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":12.3778,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":12.3756,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3735,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":12.3713,"day_change_pct":0.0186},{"nav_date":"2017-10-09","nav":12.369,"day_change_pct":0.0518},{"nav_date":"2017-10-06","nav":12.3626,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":12.3604,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":12.3582,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":12.3559,"day_change_pct":0.0721},{"nav_date":"2017-09-29","nav":12.347,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":12.3446,"day_change_pct":0.0194},{"nav_date":"2017-09-27","nav":12.3422,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":12.3398,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":12.3377,"day_change_pct":0.0519},{"nav_date":"2017-09-22","nav":12.3313,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":12.3294,"day_change_pct":0.0097},{"nav_date":"2017-09-20","nav":12.3282,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":12.3265,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":12.3242,"day_change_pct":0.0528},{"nav_date":"2017-09-15","nav":12.3177,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":12.3154,"day_change_pct":0.0219},{"nav_date":"2017-09-13","nav":12.3127,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":12.3104,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.3083,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":12.3017,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":12.2993,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2971,"day_change_pct":0.0203},{"nav_date":"2017-09-05","nav":12.2946,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.2925,"day_change_pct":0.0529},{"nav_date":"2017-09-01","nav":12.286,"day_change_pct":0.0179},{"nav_date":"2017-08-31","nav":12.2838,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.2815,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":12.2797,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":12.2776,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":12.2688,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.2668,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":12.2645,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":12.2622,"day_change_pct":0.0547},{"nav_date":"2017-08-18","nav":12.2555,"day_change_pct":0.0351},{"nav_date":"2017-08-16","nav":12.2512,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":12.247,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":12.2404,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2382,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.236,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.2339,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.2318,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":12.2255,"day_change_pct":0.0213},{"nav_date":"2017-08-03","nav":12.2229,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":12.2209,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.2185,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2161,"day_change_pct":0.0532},{"nav_date":"2017-07-28","nav":12.2096,"day_change_pct":0.0197},{"nav_date":"2017-07-27","nav":12.2072,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.2051,"day_change_pct":0.0197},{"nav_date":"2017-07-25","nav":12.2027,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.2007,"day_change_pct":0.0558},{"nav_date":"2017-07-21","nav":12.1939,"day_change_pct":0.023},{"nav_date":"2017-07-20","nav":12.1911,"day_change_pct":0.0205},{"nav_date":"2017-07-19","nav":12.1886,"day_change_pct":0.0197},{"nav_date":"2017-07-18","nav":12.1862,"day_change_pct":0.023},{"nav_date":"2017-07-17","nav":12.1834,"day_change_pct":0.0608},{"nav_date":"2017-07-14","nav":12.176,"day_change_pct":0.023},{"nav_date":"2017-07-13","nav":12.1732,"day_change_pct":0.0263},{"nav_date":"2017-07-12","nav":12.17,"day_change_pct":0.023},{"nav_date":"2017-07-11","nav":12.1672,"day_change_pct":0.0255},{"nav_date":"2017-07-10","nav":12.1641,"day_change_pct":0.065},{"nav_date":"2017-07-07","nav":12.1562,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":12.1538,"day_change_pct":0.0321},{"nav_date":"2017-07-05","nav":12.1499,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.1478,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":12.1451,"day_change_pct":0.0503},{"nav_date":"2017-06-30","nav":12.139,"day_change_pct":0.014},{"nav_date":"2017-06-29","nav":12.1373,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.1352,"day_change_pct":0.014},{"nav_date":"2017-06-27","nav":12.1335,"day_change_pct":0.0726},{"nav_date":"2017-06-23","nav":12.1247,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.1227,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1206,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":12.1187,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.1167,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.1102,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.1083,"day_change_pct":0.0256},{"nav_date":"2017-06-14","nav":12.1052,"day_change_pct":0.0264},{"nav_date":"2017-06-13","nav":12.102,"day_change_pct":0.0248},{"nav_date":"2017-06-12","nav":12.099,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":12.0925,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":12.0902,"day_change_pct":0.0232},{"nav_date":"2017-06-07","nav":12.0874,"day_change_pct":0.0223},{"nav_date":"2017-06-06","nav":12.0847,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":12.0829,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":12.0763,"day_change_pct":0.0248},{"nav_date":"2017-06-01","nav":12.0733,"day_change_pct":0.0323},{"nav_date":"2017-05-31","nav":12.0694,"day_change_pct":0.029},{"nav_date":"2017-05-30","nav":12.0659,"day_change_pct":0.0141},{"nav_date":"2017-05-29","nav":12.0642,"day_change_pct":0.0547},{"nav_date":"2017-05-26","nav":12.0576,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.0554,"day_change_pct":0.0315},{"nav_date":"2017-05-24","nav":12.0516,"day_change_pct":0.0307},{"nav_date":"2017-05-23","nav":12.0479,"day_change_pct":0.0224},{"nav_date":"2017-05-22","nav":12.0452,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":12.0386,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.0365,"day_change_pct":0.0133},{"nav_date":"2017-05-17","nav":12.0349,"day_change_pct":0.0208},{"nav_date":"2017-05-16","nav":12.0324,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":12.0305,"day_change_pct":0.0557},{"nav_date":"2017-05-12","nav":12.0238,"day_change_pct":0.0091},{"nav_date":"2017-05-11","nav":12.0227,"day_change_pct":0.0333},{"nav_date":"2017-05-09","nav":12.0187,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.0167,"day_change_pct":0.0475},{"nav_date":"2017-05-05","nav":12.011,"day_change_pct":0.0217},{"nav_date":"2017-05-04","nav":12.0084,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.0063,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.0039,"day_change_pct":0.0659},{"nav_date":"2017-04-28","nav":11.996,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":11.9939,"day_change_pct":0.0133},{"nav_date":"2017-04-26","nav":11.9923,"day_change_pct":0.0117},{"nav_date":"2017-04-25","nav":11.9909,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":11.989,"day_change_pct":0.0484},{"nav_date":"2017-04-21","nav":11.9832,"day_change_pct":0.0134},{"nav_date":"2017-04-20","nav":11.9816,"day_change_pct":0.0242},{"nav_date":"2017-04-19","nav":11.9787,"day_change_pct":0.0217},{"nav_date":"2017-04-18","nav":11.9761,"day_change_pct":0.0109},{"nav_date":"2017-04-17","nav":11.9748,"day_change_pct":0.071},{"nav_date":"2017-04-13","nav":11.9663,"day_change_pct":0.0385},{"nav_date":"2017-04-12","nav":11.9617,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":11.9592,"day_change_pct":0.0385},{"nav_date":"2017-04-10","nav":11.9546,"day_change_pct":0.0502},{"nav_date":"2017-04-07","nav":11.9486,"day_change_pct":0.0117},{"nav_date":"2017-04-06","nav":11.9472,"day_change_pct":-0.0084},{"nav_date":"2017-04-05","nav":11.9482,"day_change_pct":0.0201},{"nav_date":"2017-04-03","nav":11.9458,"day_change_pct":0.0586},{"nav_date":"2017-03-31","nav":11.9388,"day_change_pct":0.0578},{"nav_date":"2017-03-30","nav":11.9319,"day_change_pct":0.0042},{"nav_date":"2017-03-29","nav":11.9314,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":11.9273,"day_change_pct":0.0638},{"nav_date":"2017-03-24","nav":11.9197,"day_change_pct":0.005},{"nav_date":"2017-03-23","nav":11.9191,"day_change_pct":0.0336},{"nav_date":"2017-03-22","nav":11.9151,"day_change_pct":0.026},{"nav_date":"2017-03-21","nav":11.912,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":11.91,"day_change_pct":0.0588},{"nav_date":"2017-03-17","nav":11.903,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":11.9012,"day_change_pct":0.0092},{"nav_date":"2017-03-15","nav":11.9001,"day_change_pct":0.0143},{"nav_date":"2017-03-14","nav":11.8984,"day_change_pct":0.0706},{"nav_date":"2017-03-10","nav":11.89,"day_change_pct":0.0093},{"nav_date":"2017-03-09","nav":11.8889,"day_change_pct":-0.0034},{"nav_date":"2017-03-08","nav":11.8893,"day_change_pct":0.021},{"nav_date":"2017-03-07","nav":11.8868,"day_change_pct":0.0059},{"nav_date":"2017-03-06","nav":11.8861,"day_change_pct":0.048},{"nav_date":"2017-03-03","nav":11.8804,"day_change_pct":0.0194},{"nav_date":"2017-03-02","nav":11.8781,"day_change_pct":0.0387},{"nav_date":"2017-03-01","nav":11.8735,"day_change_pct":0.0396},{"nav_date":"2017-02-28","nav":11.8688,"day_change_pct":0.0438},{"nav_date":"2017-02-27","nav":11.8636,"day_change_pct":0.0785},{"nav_date":"2017-02-23","nav":11.8543,"day_change_pct":0.0338},{"nav_date":"2017-02-22","nav":11.8503,"day_change_pct":0.0422},{"nav_date":"2017-02-20","nav":11.8453,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":11.8387,"day_change_pct":0.0084},{"nav_date":"2017-02-16","nav":11.8377,"day_change_pct":0.0228},{"nav_date":"2017-02-15","nav":11.835,"day_change_pct":0.0194},{"nav_date":"2017-02-14","nav":11.8327,"day_change_pct":0.0279},{"nav_date":"2017-02-13","nav":11.8294,"day_change_pct":0.0694},{"nav_date":"2017-02-10","nav":11.8212,"day_change_pct":0.055},{"nav_date":"2017-02-09","nav":11.8147,"day_change_pct":0.0279},{"nav_date":"2017-02-08","nav":11.8114,"day_change_pct":-0.1513},{"nav_date":"2017-02-07","nav":11.8293,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":11.8273,"day_change_pct":0.066},{"nav_date":"2017-02-03","nav":11.8195,"day_change_pct":0.0195},{"nav_date":"2017-02-02","nav":11.8172,"day_change_pct":0.0262},{"nav_date":"2017-02-01","nav":11.8141,"day_change_pct":0.0356},{"nav_date":"2017-01-31","nav":11.8099,"day_change_pct":0.0271},{"nav_date":"2017-01-30","nav":11.8067,"day_change_pct":0.0491},{"nav_date":"2017-01-27","nav":11.8009,"day_change_pct":0.028},{"nav_date":"2017-01-25","nav":11.7976,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":11.7955,"day_change_pct":0.0059},{"nav_date":"2017-01-23","nav":11.7948,"day_change_pct":0.0483},{"nav_date":"2017-01-20","nav":11.7891,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":11.7866,"day_change_pct":0.0127},{"nav_date":"2017-01-18","nav":11.7851,"day_change_pct":0.0161},{"nav_date":"2017-01-17","nav":11.7832,"day_change_pct":0.0051}],"total":728,"page":1,"page_size":250}