{"fund_details":{"scheme_code":133432,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1103 Days Plan F Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA17Q1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-25","nav":12.6707,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":12.6686,"day_change_pct":0.0174},{"nav_date":"2018-01-23","nav":12.6664,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":12.6643,"day_change_pct":0.0506},{"nav_date":"2018-01-19","nav":12.6579,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":12.6557,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":12.6536,"day_change_pct":0.0174},{"nav_date":"2018-01-16","nav":12.6514,"day_change_pct":0.0166},{"nav_date":"2018-01-15","nav":12.6493,"day_change_pct":0.0514},{"nav_date":"2018-01-12","nav":12.6428,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":12.6407,"day_change_pct":0.0166},{"nav_date":"2018-01-10","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":12.6364,"day_change_pct":0.0166},{"nav_date":"2018-01-08","nav":12.6343,"day_change_pct":0.0491},{"nav_date":"2018-01-05","nav":12.6281,"day_change_pct":0.0158},{"nav_date":"2018-01-04","nav":12.6261,"day_change_pct":0.0182},{"nav_date":"2018-01-03","nav":12.6238,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":12.6216,"day_change_pct":0.0166},{"nav_date":"2018-01-01","nav":12.6195,"day_change_pct":0.0515},{"nav_date":"2017-12-29","nav":12.613,"day_change_pct":0.0214},{"nav_date":"2017-12-28","nav":12.6103,"day_change_pct":0.0174},{"nav_date":"2017-12-27","nav":12.6081,"day_change_pct":0.0175},{"nav_date":"2017-12-26","nav":12.6059,"day_change_pct":0.0691},{"nav_date":"2017-12-22","nav":12.5972,"day_change_pct":0.0175},{"nav_date":"2017-12-21","nav":12.595,"day_change_pct":0.0175},{"nav_date":"2017-12-20","nav":12.5928,"day_change_pct":0.0175},{"nav_date":"2017-12-19","nav":12.5906,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":12.5886,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":12.582,"day_change_pct":0.0175},{"nav_date":"2017-12-14","nav":12.5798,"day_change_pct":0.0175},{"nav_date":"2017-12-13","nav":12.5776,"day_change_pct":0.0175},{"nav_date":"2017-12-12","nav":12.5754,"day_change_pct":0.0183},{"nav_date":"2017-12-11","nav":12.5731,"day_change_pct":0.0525},{"nav_date":"2017-12-08","nav":12.5665,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":12.5643,"day_change_pct":0.0175},{"nav_date":"2017-12-06","nav":12.5621,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.5599,"day_change_pct":0.0175},{"nav_date":"2017-12-04","nav":12.5577,"day_change_pct":0.0693},{"nav_date":"2017-11-30","nav":12.549,"day_change_pct":0.0175},{"nav_date":"2017-11-29","nav":12.5468,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":12.5446,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":12.5425,"day_change_pct":0.0526},{"nav_date":"2017-11-24","nav":12.5359,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.5337,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":12.5314,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":12.5292,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":12.5271,"day_change_pct":0.0543},{"nav_date":"2017-11-17","nav":12.5203,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":12.5182,"day_change_pct":0.0136},{"nav_date":"2017-11-15","nav":12.5165,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":12.5143,"day_change_pct":0.0176},{"nav_date":"2017-11-13","nav":12.5121,"day_change_pct":0.0544},{"nav_date":"2017-11-10","nav":12.5053,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":12.5031,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":12.5009,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":12.4987,"day_change_pct":0.0184},{"nav_date":"2017-11-06","nav":12.4964,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":12.4898,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":12.4876,"day_change_pct":0.0184},{"nav_date":"2017-11-01","nav":12.4853,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":12.483,"day_change_pct":0.02},{"nav_date":"2017-10-30","nav":12.4805,"day_change_pct":0.0489},{"nav_date":"2017-10-27","nav":12.4744,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":12.4723,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":12.4705,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":12.4686,"day_change_pct":0.0176},{"nav_date":"2017-10-23","nav":12.4664,"day_change_pct":0.0867},{"nav_date":"2017-10-18","nav":12.4556,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":12.4534,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":12.4513,"day_change_pct":0.0538},{"nav_date":"2017-10-13","nav":12.4446,"day_change_pct":0.0177},{"nav_date":"2017-10-12","nav":12.4424,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.4402,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":12.438,"day_change_pct":0.0185},{"nav_date":"2017-10-09","nav":12.4357,"day_change_pct":0.0523},{"nav_date":"2017-10-06","nav":12.4292,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":12.427,"day_change_pct":0.0177},{"nav_date":"2017-10-04","nav":12.4248,"day_change_pct":0.0177},{"nav_date":"2017-10-03","nav":12.4226,"day_change_pct":0.0733},{"nav_date":"2017-09-29","nav":12.4135,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":12.4111,"day_change_pct":0.0193},{"nav_date":"2017-09-27","nav":12.4087,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":12.4063,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":12.4042,"day_change_pct":0.0524},{"nav_date":"2017-09-22","nav":12.3977,"day_change_pct":0.0145},{"nav_date":"2017-09-21","nav":12.3959,"day_change_pct":0.0105},{"nav_date":"2017-09-20","nav":12.3946,"day_change_pct":0.0137},{"nav_date":"2017-09-19","nav":12.3929,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":12.3906,"day_change_pct":0.0533},{"nav_date":"2017-09-15","nav":12.384,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3818,"day_change_pct":0.0226},{"nav_date":"2017-09-13","nav":12.379,"day_change_pct":0.0186},{"nav_date":"2017-09-12","nav":12.3767,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.3745,"day_change_pct":0.0526},{"nav_date":"2017-09-08","nav":12.368,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":12.3656,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":12.3633,"day_change_pct":0.0202},{"nav_date":"2017-09-05","nav":12.3608,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":12.3587,"day_change_pct":0.0534},{"nav_date":"2017-09-01","nav":12.3521,"day_change_pct":0.0178},{"nav_date":"2017-08-31","nav":12.3499,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":12.3476,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":12.3458,"day_change_pct":0.017},{"nav_date":"2017-08-28","nav":12.3437,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":12.3348,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.3328,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":12.3305,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":12.3281,"day_change_pct":0.0544},{"nav_date":"2017-08-18","nav":12.3214,"day_change_pct":0.0349},{"nav_date":"2017-08-16","nav":12.3171,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":12.3129,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":12.3062,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":12.3039,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.3018,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.2997,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":12.2975,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":12.2912,"day_change_pct":0.0212},{"nav_date":"2017-08-03","nav":12.2886,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":12.2865,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":12.2842,"day_change_pct":0.0195},{"nav_date":"2017-07-31","nav":12.2818,"day_change_pct":0.0538},{"nav_date":"2017-07-28","nav":12.2752,"day_change_pct":0.0196},{"nav_date":"2017-07-27","nav":12.2728,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":12.2706,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":12.2683,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.2662,"day_change_pct":0.0555},{"nav_date":"2017-07-21","nav":12.2594,"day_change_pct":0.0228},{"nav_date":"2017-07-20","nav":12.2566,"day_change_pct":0.0204},{"nav_date":"2017-07-19","nav":12.2541,"day_change_pct":0.0204},{"nav_date":"2017-07-18","nav":12.2516,"day_change_pct":0.0229},{"nav_date":"2017-07-17","nav":12.2488,"day_change_pct":0.0613},{"nav_date":"2017-07-14","nav":12.2413,"day_change_pct":0.0229},{"nav_date":"2017-07-13","nav":12.2385,"day_change_pct":0.0253},{"nav_date":"2017-07-12","nav":12.2354,"day_change_pct":0.0229},{"nav_date":"2017-07-11","nav":12.2326,"day_change_pct":0.0262},{"nav_date":"2017-07-10","nav":12.2294,"day_change_pct":0.0655},{"nav_date":"2017-07-07","nav":12.2214,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":12.219,"day_change_pct":0.0319},{"nav_date":"2017-07-05","nav":12.2151,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.213,"day_change_pct":0.0221},{"nav_date":"2017-07-03","nav":12.2103,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":12.2041,"day_change_pct":0.0139},{"nav_date":"2017-06-29","nav":12.2024,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.2003,"day_change_pct":0.0148},{"nav_date":"2017-06-27","nav":12.1985,"day_change_pct":0.0714},{"nav_date":"2017-06-23","nav":12.1898,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.1877,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.1856,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":12.1837,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.1817,"day_change_pct":0.0542},{"nav_date":"2017-06-16","nav":12.1751,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":12.1732,"day_change_pct":0.0255},{"nav_date":"2017-06-14","nav":12.1701,"day_change_pct":0.0263},{"nav_date":"2017-06-13","nav":12.1669,"day_change_pct":0.0255},{"nav_date":"2017-06-12","nav":12.1638,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.1573,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.155,"day_change_pct":0.023},{"nav_date":"2017-06-07","nav":12.1522,"day_change_pct":0.0222},{"nav_date":"2017-06-06","nav":12.1495,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.1476,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":12.141,"day_change_pct":0.0247},{"nav_date":"2017-06-01","nav":12.138,"day_change_pct":0.033},{"nav_date":"2017-05-31","nav":12.134,"day_change_pct":0.0289},{"nav_date":"2017-05-30","nav":12.1305,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":12.1288,"day_change_pct":0.0544},{"nav_date":"2017-05-26","nav":12.1222,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.12,"day_change_pct":0.0314},{"nav_date":"2017-05-24","nav":12.1162,"day_change_pct":0.0314},{"nav_date":"2017-05-23","nav":12.1124,"day_change_pct":0.0223},{"nav_date":"2017-05-22","nav":12.1097,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":12.1031,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.1009,"day_change_pct":0.0141},{"nav_date":"2017-05-17","nav":12.0992,"day_change_pct":0.0215},{"nav_date":"2017-05-16","nav":12.0966,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.0947,"day_change_pct":0.0579},{"nav_date":"2017-05-12","nav":12.0877,"day_change_pct":0.0091},{"nav_date":"2017-05-11","nav":12.0866,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":12.0824,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.0803,"day_change_pct":0.0497},{"nav_date":"2017-05-05","nav":12.0743,"day_change_pct":0.0215},{"nav_date":"2017-05-04","nav":12.0717,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.0695,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":12.067,"day_change_pct":0.068},{"nav_date":"2017-04-28","nav":12.0588,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":12.0566,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":12.0549,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":12.0535,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.0515,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":12.0455,"day_change_pct":0.0141},{"nav_date":"2017-04-20","nav":12.0438,"day_change_pct":0.0249},{"nav_date":"2017-04-19","nav":12.0408,"day_change_pct":0.0216},{"nav_date":"2017-04-18","nav":12.0382,"day_change_pct":0.0116},{"nav_date":"2017-04-17","nav":12.0368,"day_change_pct":0.0732},{"nav_date":"2017-04-13","nav":12.028,"day_change_pct":0.0391},{"nav_date":"2017-04-12","nav":12.0233,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.0207,"day_change_pct":0.0391},{"nav_date":"2017-04-10","nav":12.016,"day_change_pct":0.0516},{"nav_date":"2017-04-07","nav":12.0098,"day_change_pct":0.0125},{"nav_date":"2017-04-06","nav":12.0083,"day_change_pct":-0.0083},{"nav_date":"2017-04-05","nav":12.0093,"day_change_pct":0.0217},{"nav_date":"2017-04-03","nav":12.0067,"day_change_pct":0.06},{"nav_date":"2017-03-31","nav":11.9995,"day_change_pct":0.0584},{"nav_date":"2017-03-30","nav":11.9925,"day_change_pct":0.005},{"nav_date":"2017-03-29","nav":11.9919,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":11.9877,"day_change_pct":0.0651},{"nav_date":"2017-03-24","nav":11.9799,"day_change_pct":0.0067},{"nav_date":"2017-03-23","nav":11.9791,"day_change_pct":0.0334},{"nav_date":"2017-03-22","nav":11.9751,"day_change_pct":0.0267},{"nav_date":"2017-03-21","nav":11.9719,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":11.9698,"day_change_pct":0.0602},{"nav_date":"2017-03-17","nav":11.9626,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":11.9607,"day_change_pct":0.0092},{"nav_date":"2017-03-15","nav":11.9596,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":11.9577,"day_change_pct":0.0728},{"nav_date":"2017-03-10","nav":11.949,"day_change_pct":0.0092},{"nav_date":"2017-03-09","nav":11.9479,"day_change_pct":-0.0025},{"nav_date":"2017-03-08","nav":11.9482,"day_change_pct":0.0218},{"nav_date":"2017-03-07","nav":11.9456,"day_change_pct":0.0067},{"nav_date":"2017-03-06","nav":11.9448,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":11.939,"day_change_pct":0.0201},{"nav_date":"2017-03-02","nav":11.9366,"day_change_pct":0.0394},{"nav_date":"2017-03-01","nav":11.9319,"day_change_pct":0.0402},{"nav_date":"2017-02-28","nav":11.9271,"day_change_pct":0.0445},{"nav_date":"2017-02-27","nav":11.9218,"day_change_pct":0.0806},{"nav_date":"2017-02-23","nav":11.9122,"day_change_pct":0.0344},{"nav_date":"2017-02-22","nav":11.9081,"day_change_pct":0.0437},{"nav_date":"2017-02-20","nav":11.9029,"day_change_pct":0.0563},{"nav_date":"2017-02-17","nav":11.8962,"day_change_pct":0.0092},{"nav_date":"2017-02-16","nav":11.8951,"day_change_pct":0.0235},{"nav_date":"2017-02-15","nav":11.8923,"day_change_pct":0.0193},{"nav_date":"2017-02-14","nav":11.89,"day_change_pct":0.0294},{"nav_date":"2017-02-13","nav":11.8865,"day_change_pct":0.0707},{"nav_date":"2017-02-10","nav":11.8781,"day_change_pct":0.0548},{"nav_date":"2017-02-09","nav":11.8716,"day_change_pct":0.0295},{"nav_date":"2017-02-08","nav":11.8681,"day_change_pct":-0.1506},{"nav_date":"2017-02-07","nav":11.886,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":11.8839,"day_change_pct":0.0674},{"nav_date":"2017-02-03","nav":11.8759,"day_change_pct":0.0202},{"nav_date":"2017-02-02","nav":11.8735,"day_change_pct":0.0261},{"nav_date":"2017-02-01","nav":11.8704,"day_change_pct":0.0362},{"nav_date":"2017-01-31","nav":11.8661,"day_change_pct":0.0278},{"nav_date":"2017-01-30","nav":11.8628,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":11.8568,"day_change_pct":0.0287},{"nav_date":"2017-01-25","nav":11.8534,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":11.8511,"day_change_pct":0.0059},{"nav_date":"2017-01-23","nav":11.8504,"day_change_pct":0.0498},{"nav_date":"2017-01-20","nav":11.8445,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":11.8419,"day_change_pct":0.0135},{"nav_date":"2017-01-18","nav":11.8403,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":11.8384,"day_change_pct":0.0059}],"total":728,"page":1,"page_size":250}