{"fund_details":{"scheme_code":133426,"scheme_name":"ICICI Prudential Growth Fund - Series 7 Direct Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KA19P9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-07-24","nav":10.58,"day_change_pct":0.2844},{"nav_date":"2018-07-23","nav":10.55,"day_change_pct":0.4762},{"nav_date":"2018-07-20","nav":10.5,"day_change_pct":0.1908},{"nav_date":"2018-07-19","nav":10.48,"day_change_pct":-0.1905},{"nav_date":"2018-07-18","nav":10.5,"day_change_pct":-0.2849},{"nav_date":"2018-07-17","nav":10.53,"day_change_pct":0.6692},{"nav_date":"2018-07-16","nav":10.46,"day_change_pct":-0.5703},{"nav_date":"2018-07-13","nav":10.52,"day_change_pct":-0.661},{"nav_date":"2018-07-12","nav":10.59,"day_change_pct":0.1892},{"nav_date":"2018-07-11","nav":10.57,"day_change_pct":-0.377},{"nav_date":"2018-07-10","nav":10.61,"day_change_pct":0.8555},{"nav_date":"2018-07-09","nav":10.52,"day_change_pct":0.8629},{"nav_date":"2018-07-06","nav":10.43,"day_change_pct":0.0},{"nav_date":"2018-07-05","nav":10.43,"day_change_pct":0.096},{"nav_date":"2018-07-04","nav":10.42,"day_change_pct":0.0},{"nav_date":"2018-07-03","nav":10.42,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2018-06-29","nav":10.43,"day_change_pct":0.8704},{"nav_date":"2018-06-28","nav":10.34,"day_change_pct":-0.6724},{"nav_date":"2018-06-27","nav":10.41,"day_change_pct":-1.2334},{"nav_date":"2018-06-26","nav":10.54,"day_change_pct":-0.3781},{"nav_date":"2018-06-25","nav":10.58,"day_change_pct":-0.6573},{"nav_date":"2018-06-22","nav":10.65,"day_change_pct":0.1881},{"nav_date":"2018-06-21","nav":10.63,"day_change_pct":-0.094},{"nav_date":"2018-06-20","nav":10.64,"day_change_pct":-0.2812},{"nav_date":"2018-06-19","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2018-06-18","nav":10.72,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2018-06-14","nav":10.77,"day_change_pct":-0.554},{"nav_date":"2018-06-13","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2018-06-12","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2018-06-11","nav":10.81,"day_change_pct":0.5581},{"nav_date":"2018-06-08","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2018-06-07","nav":10.72,"day_change_pct":0.4686},{"nav_date":"2018-06-06","nav":10.67,"day_change_pct":0.282},{"nav_date":"2018-06-05","nav":10.64,"day_change_pct":-0.5607},{"nav_date":"2018-06-04","nav":10.7,"day_change_pct":-0.5576},{"nav_date":"2018-06-01","nav":10.76,"day_change_pct":-0.8295},{"nav_date":"2018-05-31","nav":10.85,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.85,"day_change_pct":-0.3673},{"nav_date":"2018-05-29","nav":10.89,"day_change_pct":-0.0917},{"nav_date":"2018-05-28","nav":10.9,"day_change_pct":0.6464},{"nav_date":"2018-05-25","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2018-05-24","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2018-05-23","nav":10.81,"day_change_pct":0.2783},{"nav_date":"2018-05-22","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2018-05-21","nav":10.75,"day_change_pct":-0.463},{"nav_date":"2018-05-18","nav":10.8,"day_change_pct":-1.0989},{"nav_date":"2018-05-17","nav":10.92,"day_change_pct":-0.274},{"nav_date":"2018-05-16","nav":10.95,"day_change_pct":-0.4545},{"nav_date":"2018-05-15","nav":11.0,"day_change_pct":-0.4525},{"nav_date":"2018-05-14","nav":11.05,"day_change_pct":0.0},{"nav_date":"2018-05-11","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2018-05-10","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2018-05-09","nav":11.08,"day_change_pct":-0.1802},{"nav_date":"2018-05-08","nav":11.1,"day_change_pct":0.726},{"nav_date":"2018-05-07","nav":11.02,"day_change_pct":0.8234},{"nav_date":"2018-05-04","nav":10.93,"day_change_pct":-0.3646},{"nav_date":"2018-05-03","nav":10.97,"day_change_pct":-0.0911},{"nav_date":"2018-05-02","nav":10.98,"day_change_pct":-0.6335},{"nav_date":"2018-04-30","nav":11.05,"day_change_pct":-0.0904},{"nav_date":"2018-04-27","nav":11.06,"day_change_pct":1.0046},{"nav_date":"2018-04-26","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2018-04-25","nav":10.97,"day_change_pct":-0.724},{"nav_date":"2018-04-24","nav":11.05,"day_change_pct":0.1813},{"nav_date":"2018-04-23","nav":11.03,"day_change_pct":-0.0906},{"nav_date":"2018-04-20","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2018-04-19","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2018-04-18","nav":11.07,"day_change_pct":0.0904},{"nav_date":"2018-04-17","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2018-04-16","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2018-04-13","nav":11.02,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":11.02,"day_change_pct":-0.5415},{"nav_date":"2018-04-11","nav":11.08,"day_change_pct":-0.3597},{"nav_date":"2018-04-10","nav":11.12,"day_change_pct":0.4517},{"nav_date":"2018-04-09","nav":11.07,"day_change_pct":0.2717},{"nav_date":"2018-04-06","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2018-04-05","nav":11.03,"day_change_pct":0.8227},{"nav_date":"2018-04-04","nav":10.94,"day_change_pct":0.0},{"nav_date":"2018-04-03","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2018-04-02","nav":10.89,"day_change_pct":-0.5479},{"nav_date":"2018-03-28","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2018-03-27","nav":10.97,"day_change_pct":0.92},{"nav_date":"2018-03-26","nav":10.87,"day_change_pct":0.0921},{"nav_date":"2018-03-23","nav":10.86,"day_change_pct":-0.5495},{"nav_date":"2018-03-22","nav":10.92,"day_change_pct":-0.6369},{"nav_date":"2018-03-21","nav":10.99,"day_change_pct":-8.2638},{"nav_date":"2018-03-20","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2018-03-19","nav":11.97,"day_change_pct":-0.416},{"nav_date":"2018-03-16","nav":12.02,"day_change_pct":-0.9068},{"nav_date":"2018-03-15","nav":12.13,"day_change_pct":-0.1646},{"nav_date":"2018-03-14","nav":12.15,"day_change_pct":-0.0822},{"nav_date":"2018-03-13","nav":12.16,"day_change_pct":0.33},{"nav_date":"2018-03-12","nav":12.12,"day_change_pct":1.0},{"nav_date":"2018-03-09","nav":12.0,"day_change_pct":-0.4149},{"nav_date":"2018-03-08","nav":12.05,"day_change_pct":0.6683},{"nav_date":"2018-03-07","nav":11.97,"day_change_pct":-0.9106},{"nav_date":"2018-03-06","nav":12.08,"day_change_pct":-0.7395},{"nav_date":"2018-03-05","nav":12.17,"day_change_pct":-0.2459},{"nav_date":"2018-03-01","nav":12.2,"day_change_pct":-0.3268},{"nav_date":"2018-02-28","nav":12.24,"day_change_pct":-0.5686},{"nav_date":"2018-02-27","nav":12.31,"day_change_pct":-0.3239},{"nav_date":"2018-02-26","nav":12.35,"day_change_pct":0.7341},{"nav_date":"2018-02-23","nav":12.26,"day_change_pct":0.8224},{"nav_date":"2018-02-22","nav":12.16,"day_change_pct":-0.4095},{"nav_date":"2018-02-21","nav":12.21,"day_change_pct":-0.2451},{"nav_date":"2018-02-20","nav":12.24,"day_change_pct":0.0},{"nav_date":"2018-02-19","nav":12.24,"day_change_pct":-0.6494},{"nav_date":"2018-02-16","nav":12.32,"day_change_pct":-0.8052},{"nav_date":"2018-02-15","nav":12.42,"day_change_pct":0.0},{"nav_date":"2018-02-14","nav":12.42,"day_change_pct":-0.321},{"nav_date":"2018-02-12","nav":12.46,"day_change_pct":0.565},{"nav_date":"2018-02-09","nav":12.39,"day_change_pct":-0.4819},{"nav_date":"2018-02-08","nav":12.45,"day_change_pct":0.9732},{"nav_date":"2018-02-07","nav":12.33,"day_change_pct":0.6531},{"nav_date":"2018-02-06","nav":12.25,"day_change_pct":-0.5682},{"nav_date":"2018-02-05","nav":12.32,"day_change_pct":-0.6452},{"nav_date":"2018-02-02","nav":12.4,"day_change_pct":-2.0537},{"nav_date":"2018-02-01","nav":12.66,"day_change_pct":0.0},{"nav_date":"2018-01-31","nav":12.66,"day_change_pct":-0.1577},{"nav_date":"2018-01-30","nav":12.68,"day_change_pct":-0.1575},{"nav_date":"2018-01-29","nav":12.7,"day_change_pct":-0.4702},{"nav_date":"2018-01-25","nav":12.76,"day_change_pct":-0.2346},{"nav_date":"2018-01-24","nav":12.79,"day_change_pct":-0.3894},{"nav_date":"2018-01-23","nav":12.84,"day_change_pct":0.8641},{"nav_date":"2018-01-22","nav":12.73,"day_change_pct":-5.4937},{"nav_date":"2018-01-19","nav":13.47,"day_change_pct":0.4474},{"nav_date":"2018-01-18","nav":13.41,"day_change_pct":-0.3715},{"nav_date":"2018-01-17","nav":13.46,"day_change_pct":0.824},{"nav_date":"2018-01-16","nav":13.35,"day_change_pct":-0.2242},{"nav_date":"2018-01-15","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2018-01-12","nav":13.39,"day_change_pct":0.4501},{"nav_date":"2018-01-11","nav":13.33,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.33,"day_change_pct":0.1503},{"nav_date":"2018-01-09","nav":13.31,"day_change_pct":-0.2249},{"nav_date":"2018-01-08","nav":13.34,"day_change_pct":0.2254},{"nav_date":"2018-01-05","nav":13.31,"day_change_pct":0.0},{"nav_date":"2018-01-04","nav":13.31,"day_change_pct":0.4528},{"nav_date":"2018-01-03","nav":13.25,"day_change_pct":-0.0754},{"nav_date":"2018-01-02","nav":13.26,"day_change_pct":-0.3008},{"nav_date":"2018-01-01","nav":13.3,"day_change_pct":-0.0751},{"nav_date":"2017-12-29","nav":13.31,"day_change_pct":0.0},{"nav_date":"2017-12-28","nav":13.31,"day_change_pct":-0.15},{"nav_date":"2017-12-27","nav":13.33,"day_change_pct":-0.5224},{"nav_date":"2017-12-26","nav":13.4,"day_change_pct":0.9036},{"nav_date":"2017-12-22","nav":13.28,"day_change_pct":0.6823},{"nav_date":"2017-12-21","nav":13.19,"day_change_pct":0.5335},{"nav_date":"2017-12-20","nav":13.12,"day_change_pct":0.3826},{"nav_date":"2017-12-19","nav":13.07,"day_change_pct":1.0046},{"nav_date":"2017-12-18","nav":12.94,"day_change_pct":0.3879},{"nav_date":"2017-12-15","nav":12.89,"day_change_pct":0.3894},{"nav_date":"2017-12-14","nav":12.84,"day_change_pct":0.5482},{"nav_date":"2017-12-13","nav":12.77,"day_change_pct":-0.5452},{"nav_date":"2017-12-12","nav":12.84,"day_change_pct":-0.5422},{"nav_date":"2017-12-11","nav":12.91,"day_change_pct":0.3888},{"nav_date":"2017-12-08","nav":12.86,"day_change_pct":0.626},{"nav_date":"2017-12-07","nav":12.78,"day_change_pct":0.7886},{"nav_date":"2017-12-06","nav":12.68,"day_change_pct":-0.549},{"nav_date":"2017-12-05","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2017-12-04","nav":12.71,"day_change_pct":0.3157},{"nav_date":"2017-12-01","nav":12.67,"day_change_pct":-1.0929},{"nav_date":"2017-11-30","nav":12.81,"day_change_pct":-0.6206},{"nav_date":"2017-11-29","nav":12.89,"day_change_pct":-0.1549},{"nav_date":"2017-11-28","nav":12.91,"day_change_pct":0.0775},{"nav_date":"2017-11-27","nav":12.9,"day_change_pct":0.86},{"nav_date":"2017-11-24","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2017-11-23","nav":12.77,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":12.77,"day_change_pct":-0.2344},{"nav_date":"2017-11-21","nav":12.8,"day_change_pct":0.2349},{"nav_date":"2017-11-20","nav":12.77,"day_change_pct":-0.2344},{"nav_date":"2017-11-17","nav":12.8,"day_change_pct":0.7874},{"nav_date":"2017-11-16","nav":12.7,"day_change_pct":0.9539},{"nav_date":"2017-11-15","nav":12.58,"day_change_pct":-1.1006},{"nav_date":"2017-11-14","nav":12.72,"day_change_pct":-0.3915},{"nav_date":"2017-11-13","nav":12.77,"day_change_pct":-0.777},{"nav_date":"2017-11-10","nav":12.87,"day_change_pct":0.2336},{"nav_date":"2017-11-09","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2017-11-08","nav":12.78,"day_change_pct":-0.0782},{"nav_date":"2017-11-07","nav":12.79,"day_change_pct":-1.2355},{"nav_date":"2017-11-06","nav":12.95,"day_change_pct":0.3876},{"nav_date":"2017-11-03","nav":12.9,"day_change_pct":-0.1548},{"nav_date":"2017-11-02","nav":12.92,"day_change_pct":1.5723},{"nav_date":"2017-11-01","nav":12.72,"day_change_pct":0.6329},{"nav_date":"2017-10-31","nav":12.64,"day_change_pct":1.12},{"nav_date":"2017-10-30","nav":12.5,"day_change_pct":0.1603},{"nav_date":"2017-10-27","nav":12.48,"day_change_pct":0.3215},{"nav_date":"2017-10-26","nav":12.44,"day_change_pct":0.3226},{"nav_date":"2017-10-25","nav":12.4,"day_change_pct":3.3333},{"nav_date":"2017-10-24","nav":12.0,"day_change_pct":1.2658},{"nav_date":"2017-10-23","nav":11.85,"day_change_pct":0.2538},{"nav_date":"2017-10-18","nav":11.82,"day_change_pct":-1.0879},{"nav_date":"2017-10-17","nav":11.95,"day_change_pct":0.3359},{"nav_date":"2017-10-16","nav":11.91,"day_change_pct":0.4216},{"nav_date":"2017-10-13","nav":11.86,"day_change_pct":0.5937},{"nav_date":"2017-10-12","nav":11.79,"day_change_pct":0.2551},{"nav_date":"2017-10-11","nav":11.76,"day_change_pct":-0.5076},{"nav_date":"2017-10-10","nav":11.82,"day_change_pct":-0.3373},{"nav_date":"2017-10-09","nav":11.86,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":11.86,"day_change_pct":0.2536},{"nav_date":"2017-10-05","nav":11.83,"day_change_pct":0.0846},{"nav_date":"2017-10-04","nav":11.82,"day_change_pct":0.0847},{"nav_date":"2017-10-03","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2017-09-29","nav":11.77,"day_change_pct":0.4266},{"nav_date":"2017-09-28","nav":11.72,"day_change_pct":0.4284},{"nav_date":"2017-09-27","nav":11.67,"day_change_pct":-0.6809},{"nav_date":"2017-09-26","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2017-09-25","nav":11.68,"day_change_pct":-0.6803},{"nav_date":"2017-09-22","nav":11.76,"day_change_pct":-1.0934},{"nav_date":"2017-09-21","nav":11.89,"day_change_pct":0.4223},{"nav_date":"2017-09-20","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2017-09-19","nav":11.83,"day_change_pct":-0.1688},{"nav_date":"2017-09-18","nav":11.85,"day_change_pct":-0.0843},{"nav_date":"2017-09-15","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2017-09-14","nav":11.85,"day_change_pct":0.5089},{"nav_date":"2017-09-13","nav":11.79,"day_change_pct":-0.2538},{"nav_date":"2017-09-12","nav":11.82,"day_change_pct":0.7673},{"nav_date":"2017-09-11","nav":11.73,"day_change_pct":0.2564},{"nav_date":"2017-09-08","nav":11.7,"day_change_pct":-0.1706},{"nav_date":"2017-09-07","nav":11.72,"day_change_pct":-0.0853},{"nav_date":"2017-09-06","nav":11.73,"day_change_pct":-0.0852},{"nav_date":"2017-09-05","nav":11.74,"day_change_pct":0.0853},{"nav_date":"2017-09-04","nav":11.73,"day_change_pct":-0.6774},{"nav_date":"2017-09-01","nav":11.81,"day_change_pct":0.682},{"nav_date":"2017-08-31","nav":11.73,"day_change_pct":0.2564},{"nav_date":"2017-08-30","nav":11.7,"day_change_pct":0.4292},{"nav_date":"2017-08-29","nav":11.65,"day_change_pct":-0.8511},{"nav_date":"2017-08-28","nav":11.75,"day_change_pct":0.0852},{"nav_date":"2017-08-24","nav":11.74,"day_change_pct":0.0},{"nav_date":"2017-08-23","nav":11.74,"day_change_pct":0.5998},{"nav_date":"2017-08-22","nav":11.67,"day_change_pct":-0.5115},{"nav_date":"2017-08-21","nav":11.73,"day_change_pct":-0.4244},{"nav_date":"2017-08-18","nav":11.78,"day_change_pct":0.0},{"nav_date":"2017-08-17","nav":11.78,"day_change_pct":-0.5068},{"nav_date":"2017-08-16","nav":11.84,"day_change_pct":0.766},{"nav_date":"2017-08-14","nav":11.75,"day_change_pct":0.945},{"nav_date":"2017-08-11","nav":11.64,"day_change_pct":-0.2571},{"nav_date":"2017-08-10","nav":11.67,"day_change_pct":-1.1017},{"nav_date":"2017-08-09","nav":11.8,"day_change_pct":-1.1725},{"nav_date":"2017-08-08","nav":11.94,"day_change_pct":-0.417},{"nav_date":"2017-08-07","nav":11.99,"day_change_pct":0.3347},{"nav_date":"2017-08-04","nav":11.95,"day_change_pct":0.3359},{"nav_date":"2017-08-03","nav":11.91,"day_change_pct":-1.2438},{"nav_date":"2017-08-02","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2017-08-01","nav":12.02,"day_change_pct":-0.249},{"nav_date":"2017-07-31","nav":12.05,"day_change_pct":-5.416},{"nav_date":"2017-07-28","nav":12.74,"day_change_pct":-0.1567},{"nav_date":"2017-07-27","nav":12.76,"day_change_pct":-0.468},{"nav_date":"2017-07-26","nav":12.82,"day_change_pct":0.0781},{"nav_date":"2017-07-25","nav":12.81,"day_change_pct":-0.2336},{"nav_date":"2017-07-24","nav":12.84,"day_change_pct":0.2342}],"total":864,"page":1,"page_size":250}