{"fund_details":{"scheme_code":133425,"scheme_name":"ICICI Prudential Growth Fund - Series 7  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109KA18P1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-07-24","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2018-07-23","nav":9.99,"day_change_pct":0.503},{"nav_date":"2018-07-20","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2018-07-19","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2018-07-18","nav":9.94,"day_change_pct":-0.3009},{"nav_date":"2018-07-17","nav":9.97,"day_change_pct":0.7071},{"nav_date":"2018-07-16","nav":9.9,"day_change_pct":-0.7021},{"nav_date":"2018-07-13","nav":9.97,"day_change_pct":-0.5982},{"nav_date":"2018-07-12","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2018-07-11","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2018-07-10","nav":10.05,"day_change_pct":0.8024},{"nav_date":"2018-07-09","nav":9.97,"day_change_pct":0.8089},{"nav_date":"2018-07-06","nav":9.89,"day_change_pct":0.1012},{"nav_date":"2018-07-05","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2018-07-04","nav":9.87,"day_change_pct":-0.1012},{"nav_date":"2018-07-03","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2018-07-02","nav":9.87,"day_change_pct":-0.1012},{"nav_date":"2018-06-29","nav":9.88,"day_change_pct":0.8163},{"nav_date":"2018-06-28","nav":9.8,"day_change_pct":-0.7092},{"nav_date":"2018-06-27","nav":9.87,"day_change_pct":-1.2012},{"nav_date":"2018-06-26","nav":9.99,"day_change_pct":-0.3988},{"nav_date":"2018-06-25","nav":10.03,"day_change_pct":-0.6931},{"nav_date":"2018-06-22","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2018-06-21","nav":10.08,"day_change_pct":-0.0991},{"nav_date":"2018-06-20","nav":10.09,"day_change_pct":-0.1978},{"nav_date":"2018-06-19","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2018-06-18","nav":10.17,"day_change_pct":0.0984},{"nav_date":"2018-06-15","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2018-06-14","nav":10.21,"day_change_pct":-0.5842},{"nav_date":"2018-06-13","nav":10.27,"day_change_pct":0.0975},{"nav_date":"2018-06-12","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2018-06-11","nav":10.25,"day_change_pct":0.5888},{"nav_date":"2018-06-08","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2018-06-07","nav":10.17,"day_change_pct":0.4941},{"nav_date":"2018-06-06","nav":10.12,"day_change_pct":0.2973},{"nav_date":"2018-06-05","nav":10.09,"day_change_pct":-0.4931},{"nav_date":"2018-06-04","nav":10.14,"day_change_pct":-0.5882},{"nav_date":"2018-06-01","nav":10.2,"day_change_pct":-0.8746},{"nav_date":"2018-05-31","nav":10.29,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2018-05-29","nav":10.33,"day_change_pct":-0.0967},{"nav_date":"2018-05-28","nav":10.34,"day_change_pct":0.6816},{"nav_date":"2018-05-25","nav":10.27,"day_change_pct":0.0975},{"nav_date":"2018-05-24","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2018-05-23","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2018-05-22","nav":10.23,"day_change_pct":0.2941},{"nav_date":"2018-05-21","nav":10.2,"day_change_pct":-0.4878},{"nav_date":"2018-05-18","nav":10.25,"day_change_pct":-1.0618},{"nav_date":"2018-05-17","nav":10.36,"day_change_pct":-0.2887},{"nav_date":"2018-05-16","nav":10.39,"day_change_pct":-0.4789},{"nav_date":"2018-05-15","nav":10.44,"day_change_pct":-0.4766},{"nav_date":"2018-05-14","nav":10.49,"day_change_pct":0.0},{"nav_date":"2018-05-11","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2018-05-10","nav":10.48,"day_change_pct":-0.3802},{"nav_date":"2018-05-09","nav":10.52,"day_change_pct":-0.095},{"nav_date":"2018-05-08","nav":10.53,"day_change_pct":0.6692},{"nav_date":"2018-05-07","nav":10.46,"day_change_pct":0.8679},{"nav_date":"2018-05-04","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2018-05-03","nav":10.42,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":10.42,"day_change_pct":-0.6673},{"nav_date":"2018-04-30","nav":10.49,"day_change_pct":-0.0952},{"nav_date":"2018-04-27","nav":10.5,"day_change_pct":0.9615},{"nav_date":"2018-04-26","nav":10.4,"day_change_pct":-0.1919},{"nav_date":"2018-04-25","nav":10.42,"day_change_pct":-0.6673},{"nav_date":"2018-04-24","nav":10.49,"day_change_pct":0.191},{"nav_date":"2018-04-23","nav":10.47,"day_change_pct":-0.1907},{"nav_date":"2018-04-20","nav":10.49,"day_change_pct":-0.2852},{"nav_date":"2018-04-19","nav":10.52,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2018-04-17","nav":10.5,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":10.5,"day_change_pct":0.2865},{"nav_date":"2018-04-13","nav":10.47,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":10.47,"day_change_pct":-0.4753},{"nav_date":"2018-04-11","nav":10.52,"day_change_pct":-0.473},{"nav_date":"2018-04-10","nav":10.57,"day_change_pct":0.4753},{"nav_date":"2018-04-09","nav":10.52,"day_change_pct":0.286},{"nav_date":"2018-04-06","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2018-04-05","nav":10.48,"day_change_pct":0.8662},{"nav_date":"2018-04-04","nav":10.39,"day_change_pct":-0.0962},{"nav_date":"2018-04-03","nav":10.4,"day_change_pct":0.4831},{"nav_date":"2018-04-02","nav":10.35,"day_change_pct":-0.5764},{"nav_date":"2018-03-28","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2018-03-27","nav":10.43,"day_change_pct":0.9681},{"nav_date":"2018-03-26","nav":10.33,"day_change_pct":0.0969},{"nav_date":"2018-03-23","nav":10.32,"day_change_pct":-0.578},{"nav_date":"2018-03-22","nav":10.38,"day_change_pct":-0.6699},{"nav_date":"2018-03-21","nav":10.45,"day_change_pct":-8.6538},{"nav_date":"2018-03-20","nav":11.44,"day_change_pct":0.0875},{"nav_date":"2018-03-19","nav":11.43,"day_change_pct":-0.4355},{"nav_date":"2018-03-16","nav":11.48,"day_change_pct":-0.8636},{"nav_date":"2018-03-15","nav":11.58,"day_change_pct":-0.2584},{"nav_date":"2018-03-14","nav":11.61,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":11.61,"day_change_pct":0.3457},{"nav_date":"2018-03-12","nav":11.57,"day_change_pct":0.9599},{"nav_date":"2018-03-09","nav":11.46,"day_change_pct":-0.4344},{"nav_date":"2018-03-08","nav":11.51,"day_change_pct":0.6119},{"nav_date":"2018-03-07","nav":11.44,"day_change_pct":-0.8666},{"nav_date":"2018-03-06","nav":11.54,"day_change_pct":-0.6885},{"nav_date":"2018-03-05","nav":11.62,"day_change_pct":-0.3431},{"nav_date":"2018-03-01","nav":11.66,"day_change_pct":-0.3419},{"nav_date":"2018-02-28","nav":11.7,"day_change_pct":-0.5102},{"nav_date":"2018-02-27","nav":11.76,"day_change_pct":-0.339},{"nav_date":"2018-02-26","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2018-02-23","nav":11.71,"day_change_pct":0.7745},{"nav_date":"2018-02-22","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2018-02-21","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2018-02-20","nav":11.7,"day_change_pct":0.0},{"nav_date":"2018-02-19","nav":11.7,"day_change_pct":-0.6791},{"nav_date":"2018-02-16","nav":11.78,"day_change_pct":-0.7582},{"nav_date":"2018-02-15","nav":11.87,"day_change_pct":0.0},{"nav_date":"2018-02-14","nav":11.87,"day_change_pct":-0.3359},{"nav_date":"2018-02-12","nav":11.91,"day_change_pct":0.5912},{"nav_date":"2018-02-09","nav":11.84,"day_change_pct":-0.5877},{"nav_date":"2018-02-08","nav":11.91,"day_change_pct":1.0178},{"nav_date":"2018-02-07","nav":11.79,"day_change_pct":0.6832},{"nav_date":"2018-02-06","nav":11.71,"day_change_pct":-0.5942},{"nav_date":"2018-02-05","nav":11.78,"day_change_pct":-0.6745},{"nav_date":"2018-02-02","nav":11.86,"day_change_pct":-1.9835},{"nav_date":"2018-02-01","nav":12.1,"day_change_pct":0.0},{"nav_date":"2018-01-31","nav":12.1,"day_change_pct":-0.165},{"nav_date":"2018-01-30","nav":12.12,"day_change_pct":-0.1647},{"nav_date":"2018-01-29","nav":12.14,"day_change_pct":-0.5733},{"nav_date":"2018-01-25","nav":12.21,"day_change_pct":-0.2451},{"nav_date":"2018-01-24","nav":12.24,"day_change_pct":-0.3257},{"nav_date":"2018-01-23","nav":12.28,"day_change_pct":0.821},{"nav_date":"2018-01-22","nav":12.18,"day_change_pct":-5.7276},{"nav_date":"2018-01-19","nav":12.92,"day_change_pct":0.4666},{"nav_date":"2018-01-18","nav":12.86,"day_change_pct":-0.3873},{"nav_date":"2018-01-17","nav":12.91,"day_change_pct":0.7806},{"nav_date":"2018-01-16","nav":12.81,"day_change_pct":-0.2336},{"nav_date":"2018-01-15","nav":12.84,"day_change_pct":-0.0778},{"nav_date":"2018-01-12","nav":12.85,"day_change_pct":0.4691},{"nav_date":"2018-01-11","nav":12.79,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2018-01-09","nav":12.77,"day_change_pct":-0.1564},{"nav_date":"2018-01-08","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2018-01-05","nav":12.77,"day_change_pct":0.0},{"nav_date":"2018-01-04","nav":12.77,"day_change_pct":0.4721},{"nav_date":"2018-01-03","nav":12.71,"day_change_pct":-0.0786},{"nav_date":"2018-01-02","nav":12.72,"day_change_pct":-0.3135},{"nav_date":"2018-01-01","nav":12.76,"day_change_pct":-0.0783},{"nav_date":"2017-12-29","nav":12.77,"day_change_pct":0.0},{"nav_date":"2017-12-28","nav":12.77,"day_change_pct":-0.1564},{"nav_date":"2017-12-27","nav":12.79,"day_change_pct":-0.5443},{"nav_date":"2017-12-26","nav":12.86,"day_change_pct":0.8627},{"nav_date":"2017-12-22","nav":12.75,"day_change_pct":0.7109},{"nav_date":"2017-12-21","nav":12.66,"day_change_pct":0.556},{"nav_date":"2017-12-20","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2017-12-19","nav":12.55,"day_change_pct":1.0467},{"nav_date":"2017-12-18","nav":12.42,"day_change_pct":0.4042},{"nav_date":"2017-12-15","nav":12.37,"day_change_pct":0.3244},{"nav_date":"2017-12-14","nav":12.33,"day_change_pct":0.571},{"nav_date":"2017-12-13","nav":12.26,"day_change_pct":-0.5677},{"nav_date":"2017-12-12","nav":12.33,"day_change_pct":-0.5645},{"nav_date":"2017-12-11","nav":12.4,"day_change_pct":0.4049},{"nav_date":"2017-12-08","nav":12.35,"day_change_pct":0.57},{"nav_date":"2017-12-07","nav":12.28,"day_change_pct":0.821},{"nav_date":"2017-12-06","nav":12.18,"day_change_pct":-0.4902},{"nav_date":"2017-12-05","nav":12.24,"day_change_pct":0.2457},{"nav_date":"2017-12-04","nav":12.21,"day_change_pct":0.3287},{"nav_date":"2017-12-01","nav":12.17,"day_change_pct":-1.1373},{"nav_date":"2017-11-30","nav":12.31,"day_change_pct":-0.5654},{"nav_date":"2017-11-29","nav":12.38,"day_change_pct":-0.1613},{"nav_date":"2017-11-28","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2017-11-27","nav":12.39,"day_change_pct":0.8958},{"nav_date":"2017-11-24","nav":12.28,"day_change_pct":0.0815},{"nav_date":"2017-11-23","nav":12.27,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":12.27,"day_change_pct":-0.2439},{"nav_date":"2017-11-21","nav":12.3,"day_change_pct":0.3263},{"nav_date":"2017-11-20","nav":12.26,"day_change_pct":-0.3252},{"nav_date":"2017-11-17","nav":12.3,"day_change_pct":0.7371},{"nav_date":"2017-11-16","nav":12.21,"day_change_pct":0.9926},{"nav_date":"2017-11-15","nav":12.09,"day_change_pct":-1.1447},{"nav_date":"2017-11-14","nav":12.23,"day_change_pct":-0.326},{"nav_date":"2017-11-13","nav":12.27,"day_change_pct":-0.8084},{"nav_date":"2017-11-10","nav":12.37,"day_change_pct":0.2431},{"nav_date":"2017-11-09","nav":12.34,"day_change_pct":0.4886},{"nav_date":"2017-11-08","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2017-11-07","nav":12.29,"day_change_pct":-1.2058},{"nav_date":"2017-11-06","nav":12.44,"day_change_pct":0.3226},{"nav_date":"2017-11-03","nav":12.4,"day_change_pct":-0.0806},{"nav_date":"2017-11-02","nav":12.41,"day_change_pct":1.4718},{"nav_date":"2017-11-01","nav":12.23,"day_change_pct":0.6584},{"nav_date":"2017-10-31","nav":12.15,"day_change_pct":1.0815},{"nav_date":"2017-10-30","nav":12.02,"day_change_pct":0.1667},{"nav_date":"2017-10-27","nav":12.0,"day_change_pct":0.3344},{"nav_date":"2017-10-26","nav":11.96,"day_change_pct":0.3356},{"nav_date":"2017-10-25","nav":11.92,"day_change_pct":3.2929},{"nav_date":"2017-10-24","nav":11.54,"day_change_pct":1.2281},{"nav_date":"2017-10-23","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2017-10-18","nav":11.37,"day_change_pct":-1.0444},{"nav_date":"2017-10-17","nav":11.49,"day_change_pct":0.3493},{"nav_date":"2017-10-16","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2017-10-13","nav":11.41,"day_change_pct":0.6173},{"nav_date":"2017-10-12","nav":11.34,"day_change_pct":0.2653},{"nav_date":"2017-10-11","nav":11.31,"day_change_pct":-0.5277},{"nav_date":"2017-10-10","nav":11.37,"day_change_pct":-0.3506},{"nav_date":"2017-10-09","nav":11.41,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":11.41,"day_change_pct":0.2636},{"nav_date":"2017-10-05","nav":11.38,"day_change_pct":0.088},{"nav_date":"2017-10-04","nav":11.37,"day_change_pct":0.0},{"nav_date":"2017-10-03","nav":11.37,"day_change_pct":0.4417},{"nav_date":"2017-09-29","nav":11.32,"day_change_pct":0.3546},{"nav_date":"2017-09-28","nav":11.28,"day_change_pct":0.4452},{"nav_date":"2017-09-27","nav":11.23,"day_change_pct":-0.6195},{"nav_date":"2017-09-26","nav":11.3,"day_change_pct":0.5338},{"nav_date":"2017-09-25","nav":11.24,"day_change_pct":-0.6189},{"nav_date":"2017-09-22","nav":11.31,"day_change_pct":-1.1364},{"nav_date":"2017-09-21","nav":11.44,"day_change_pct":0.3509},{"nav_date":"2017-09-20","nav":11.4,"day_change_pct":0.0878},{"nav_date":"2017-09-19","nav":11.39,"day_change_pct":-0.1753},{"nav_date":"2017-09-18","nav":11.41,"day_change_pct":-0.0876},{"nav_date":"2017-09-15","nav":11.42,"day_change_pct":0.0876},{"nav_date":"2017-09-14","nav":11.41,"day_change_pct":0.5286},{"nav_date":"2017-09-13","nav":11.35,"day_change_pct":-0.2636},{"nav_date":"2017-09-12","nav":11.38,"day_change_pct":0.7972},{"nav_date":"2017-09-11","nav":11.29,"day_change_pct":0.2664},{"nav_date":"2017-09-08","nav":11.26,"day_change_pct":-0.2657},{"nav_date":"2017-09-07","nav":11.29,"day_change_pct":-0.0885},{"nav_date":"2017-09-06","nav":11.3,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":11.3,"day_change_pct":0.0886},{"nav_date":"2017-09-04","nav":11.29,"day_change_pct":-0.7036},{"nav_date":"2017-09-01","nav":11.37,"day_change_pct":0.6195},{"nav_date":"2017-08-31","nav":11.3,"day_change_pct":0.3552},{"nav_date":"2017-08-30","nav":11.26,"day_change_pct":0.3565},{"nav_date":"2017-08-29","nav":11.22,"day_change_pct":-0.7958},{"nav_date":"2017-08-28","nav":11.31,"day_change_pct":0.0},{"nav_date":"2017-08-24","nav":11.31,"day_change_pct":0.0},{"nav_date":"2017-08-23","nav":11.31,"day_change_pct":0.6228},{"nav_date":"2017-08-22","nav":11.24,"day_change_pct":-0.531},{"nav_date":"2017-08-21","nav":11.3,"day_change_pct":-0.4405},{"nav_date":"2017-08-18","nav":11.35,"day_change_pct":0.0},{"nav_date":"2017-08-17","nav":11.35,"day_change_pct":-0.5259},{"nav_date":"2017-08-16","nav":11.41,"day_change_pct":0.7951},{"nav_date":"2017-08-14","nav":11.32,"day_change_pct":0.8913},{"nav_date":"2017-08-11","nav":11.22,"day_change_pct":-0.2667},{"nav_date":"2017-08-10","nav":11.25,"day_change_pct":-1.0554},{"nav_date":"2017-08-09","nav":11.37,"day_change_pct":-1.2163},{"nav_date":"2017-08-08","nav":11.51,"day_change_pct":-0.3463},{"nav_date":"2017-08-07","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2017-08-04","nav":11.52,"day_change_pct":0.3484},{"nav_date":"2017-08-03","nav":11.48,"day_change_pct":-1.2048},{"nav_date":"2017-08-02","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2017-08-01","nav":11.59,"day_change_pct":-0.2582},{"nav_date":"2017-07-31","nav":11.62,"day_change_pct":-5.6052},{"nav_date":"2017-07-28","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2017-07-27","nav":12.33,"day_change_pct":-0.4843},{"nav_date":"2017-07-26","nav":12.39,"day_change_pct":0.0808},{"nav_date":"2017-07-25","nav":12.38,"day_change_pct":-0.1613},{"nav_date":"2017-07-24","nav":12.4,"day_change_pct":0.2425}],"total":864,"page":1,"page_size":250}