{"fund_details":{"scheme_code":133424,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I - I (1100 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1866","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-16","nav":12.9943,"day_change_pct":-0.0139},{"nav_date":"2018-01-15","nav":12.9961,"day_change_pct":0.0439},{"nav_date":"2018-01-12","nav":12.9904,"day_change_pct":0.0146},{"nav_date":"2018-01-11","nav":12.9885,"day_change_pct":0.0239},{"nav_date":"2018-01-10","nav":12.9854,"day_change_pct":0.0077},{"nav_date":"2018-01-09","nav":12.9844,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":12.982,"day_change_pct":0.1373},{"nav_date":"2018-01-05","nav":12.9642,"day_change_pct":0.1684},{"nav_date":"2018-01-04","nav":12.9424,"day_change_pct":0.1184},{"nav_date":"2018-01-03","nav":12.9271,"day_change_pct":0.0046},{"nav_date":"2018-01-02","nav":12.9265,"day_change_pct":-0.0348},{"nav_date":"2018-01-01","nav":12.931,"day_change_pct":-0.034},{"nav_date":"2017-12-29","nav":12.9354,"day_change_pct":0.1021},{"nav_date":"2017-12-28","nav":12.9222,"day_change_pct":0.048},{"nav_date":"2017-12-27","nav":12.916,"day_change_pct":0.0449},{"nav_date":"2017-12-26","nav":12.9102,"day_change_pct":0.0504},{"nav_date":"2017-12-22","nav":12.9037,"day_change_pct":0.0923},{"nav_date":"2017-12-21","nav":12.8918,"day_change_pct":0.0567},{"nav_date":"2017-12-20","nav":12.8845,"day_change_pct":0.0023},{"nav_date":"2017-12-19","nav":12.8842,"day_change_pct":0.2201},{"nav_date":"2017-12-18","nav":12.8559,"day_change_pct":0.1371},{"nav_date":"2017-12-15","nav":12.8383,"day_change_pct":0.2178},{"nav_date":"2017-12-14","nav":12.8104,"day_change_pct":0.0492},{"nav_date":"2017-12-13","nav":12.8041,"day_change_pct":-0.1014},{"nav_date":"2017-12-12","nav":12.8171,"day_change_pct":-0.1356},{"nav_date":"2017-12-11","nav":12.8345,"day_change_pct":0.1686},{"nav_date":"2017-12-08","nav":12.8129,"day_change_pct":0.1524},{"nav_date":"2017-12-07","nav":12.7934,"day_change_pct":0.1942},{"nav_date":"2017-12-06","nav":12.7686,"day_change_pct":-0.0689},{"nav_date":"2017-12-05","nav":12.7774,"day_change_pct":0.0172},{"nav_date":"2017-12-04","nav":12.7752,"day_change_pct":0.0995},{"nav_date":"2017-12-01","nav":12.7625,"day_change_pct":-0.119},{"nav_date":"2017-11-30","nav":12.7777,"day_change_pct":-0.1282},{"nav_date":"2017-11-29","nav":12.7941,"day_change_pct":-0.0086},{"nav_date":"2017-11-28","nav":12.7952,"day_change_pct":-0.0172},{"nav_date":"2017-11-27","nav":12.7974,"day_change_pct":0.0751},{"nav_date":"2017-11-24","nav":12.7878,"day_change_pct":0.0383},{"nav_date":"2017-11-23","nav":12.7829,"day_change_pct":0.0783},{"nav_date":"2017-11-22","nav":12.7729,"day_change_pct":0.0407},{"nav_date":"2017-11-21","nav":12.7677,"day_change_pct":0.0666},{"nav_date":"2017-11-20","nav":12.7592,"day_change_pct":0.1138},{"nav_date":"2017-11-17","nav":12.7447,"day_change_pct":0.1438},{"nav_date":"2017-11-16","nav":12.7264,"day_change_pct":0.103},{"nav_date":"2017-11-15","nav":12.7133,"day_change_pct":-0.1178},{"nav_date":"2017-11-14","nav":12.7283,"day_change_pct":-0.1154},{"nav_date":"2017-11-13","nav":12.743,"day_change_pct":-0.1035},{"nav_date":"2017-11-10","nav":12.7562,"day_change_pct":0.0063},{"nav_date":"2017-11-09","nav":12.7554,"day_change_pct":0.0612},{"nav_date":"2017-11-08","nav":12.7476,"day_change_pct":-0.0541},{"nav_date":"2017-11-07","nav":12.7545,"day_change_pct":-0.1722},{"nav_date":"2017-11-06","nav":12.7765,"day_change_pct":0.0399},{"nav_date":"2017-11-03","nav":12.7714,"day_change_pct":0.1097},{"nav_date":"2017-11-02","nav":12.7574,"day_change_pct":0.0902},{"nav_date":"2017-11-01","nav":12.7459,"day_change_pct":0.1517},{"nav_date":"2017-10-31","nav":12.7266,"day_change_pct":0.1015},{"nav_date":"2017-10-30","nav":12.7137,"day_change_pct":0.1221},{"nav_date":"2017-10-27","nav":12.6982,"day_change_pct":0.1048},{"nav_date":"2017-10-26","nav":12.6849,"day_change_pct":0.0063},{"nav_date":"2017-10-25","nav":12.6841,"day_change_pct":0.1058},{"nav_date":"2017-10-24","nav":12.6707,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6686,"day_change_pct":0.0426},{"nav_date":"2017-10-18","nav":12.6632,"day_change_pct":-0.1104},{"nav_date":"2017-10-17","nav":12.6772,"day_change_pct":0.0213},{"nav_date":"2017-10-16","nav":12.6745,"day_change_pct":0.1573},{"nav_date":"2017-10-13","nav":12.6546,"day_change_pct":0.0356},{"nav_date":"2017-10-12","nav":12.6501,"day_change_pct":0.156},{"nav_date":"2017-10-11","nav":12.6304,"day_change_pct":-0.0325},{"nav_date":"2017-10-10","nav":12.6345,"day_change_pct":0.1562},{"nav_date":"2017-10-09","nav":12.6148,"day_change_pct":0.0682},{"nav_date":"2017-10-06","nav":12.6062,"day_change_pct":0.116},{"nav_date":"2017-10-05","nav":12.5916,"day_change_pct":0.0493},{"nav_date":"2017-10-04","nav":12.5854,"day_change_pct":0.0493},{"nav_date":"2017-10-03","nav":12.5792,"day_change_pct":0.1282},{"nav_date":"2017-09-29","nav":12.5631,"day_change_pct":0.1315},{"nav_date":"2017-09-28","nav":12.5466,"day_change_pct":0.1445},{"nav_date":"2017-09-27","nav":12.5285,"day_change_pct":-0.2468},{"nav_date":"2017-09-26","nav":12.5595,"day_change_pct":0.0837},{"nav_date":"2017-09-25","nav":12.549,"day_change_pct":-0.2107},{"nav_date":"2017-09-22","nav":12.5755,"day_change_pct":-0.2918},{"nav_date":"2017-09-21","nav":12.6123,"day_change_pct":-0.0911},{"nav_date":"2017-09-20","nav":12.6238,"day_change_pct":-0.0095},{"nav_date":"2017-09-19","nav":12.625,"day_change_pct":0.004},{"nav_date":"2017-09-18","nav":12.6245,"day_change_pct":0.0547},{"nav_date":"2017-09-15","nav":12.6176,"day_change_pct":0.1023},{"nav_date":"2017-09-14","nav":12.6047,"day_change_pct":0.116},{"nav_date":"2017-09-13","nav":12.5901,"day_change_pct":0.0286},{"nav_date":"2017-09-12","nav":12.5865,"day_change_pct":0.1663},{"nav_date":"2017-09-11","nav":12.5656,"day_change_pct":0.1052},{"nav_date":"2017-09-08","nav":12.5524,"day_change_pct":-0.0112},{"nav_date":"2017-09-07","nav":12.5538,"day_change_pct":0.0941},{"nav_date":"2017-09-06","nav":12.542,"day_change_pct":-0.0359},{"nav_date":"2017-09-05","nav":12.5465,"day_change_pct":0.0223},{"nav_date":"2017-09-04","nav":12.5437,"day_change_pct":-0.0303},{"nav_date":"2017-09-01","nav":12.5475,"day_change_pct":0.3006},{"nav_date":"2017-08-31","nav":12.5099,"day_change_pct":0.0256},{"nav_date":"2017-08-30","nav":12.5067,"day_change_pct":0.1441},{"nav_date":"2017-08-29","nav":12.4887,"day_change_pct":-0.1455},{"nav_date":"2017-08-28","nav":12.5069,"day_change_pct":0.1706},{"nav_date":"2017-08-24","nav":12.4856,"day_change_pct":0.097},{"nav_date":"2017-08-23","nav":12.4735,"day_change_pct":0.1357},{"nav_date":"2017-08-22","nav":12.4566,"day_change_pct":0.0088},{"nav_date":"2017-08-21","nav":12.4555,"day_change_pct":-0.0963},{"nav_date":"2017-08-18","nav":12.4675,"day_change_pct":-0.113},{"nav_date":"2017-08-17","nav":12.4816,"day_change_pct":0.0008},{"nav_date":"2017-08-16","nav":12.4815,"day_change_pct":0.1613},{"nav_date":"2017-08-14","nav":12.4614,"day_change_pct":0.3204},{"nav_date":"2017-08-11","nav":12.4216,"day_change_pct":-0.0595},{"nav_date":"2017-08-10","nav":12.429,"day_change_pct":-0.2248},{"nav_date":"2017-08-09","nav":12.457,"day_change_pct":-0.2219},{"nav_date":"2017-08-08","nav":12.4847,"day_change_pct":-0.1775},{"nav_date":"2017-08-07","nav":12.5069,"day_change_pct":0.1105},{"nav_date":"2017-08-04","nav":12.4931,"day_change_pct":-0.0008},{"nav_date":"2017-08-03","nav":12.4932,"day_change_pct":-0.1399},{"nav_date":"2017-08-02","nav":12.5107,"day_change_pct":0.0232},{"nav_date":"2017-08-01","nav":12.5078,"day_change_pct":0.0624},{"nav_date":"2017-07-31","nav":12.5,"day_change_pct":0.0849},{"nav_date":"2017-07-28","nav":12.4894,"day_change_pct":-0.04},{"nav_date":"2017-07-27","nav":12.4944,"day_change_pct":-0.0616},{"nav_date":"2017-07-26","nav":12.5021,"day_change_pct":0.044},{"nav_date":"2017-07-25","nav":12.4966,"day_change_pct":0.0488},{"nav_date":"2017-07-24","nav":12.4905,"day_change_pct":0.121},{"nav_date":"2017-07-21","nav":12.4754,"day_change_pct":-0.0441},{"nav_date":"2017-07-20","nav":12.4809,"day_change_pct":0.0232},{"nav_date":"2017-07-19","nav":12.478,"day_change_pct":0.134},{"nav_date":"2017-07-18","nav":12.4613,"day_change_pct":-0.0425},{"nav_date":"2017-07-17","nav":12.4666,"day_change_pct":0.1366},{"nav_date":"2017-07-14","nav":12.4496,"day_change_pct":0.0072},{"nav_date":"2017-07-13","nav":12.4487,"day_change_pct":0.1384},{"nav_date":"2017-07-12","nav":12.4315,"day_change_pct":0.1539},{"nav_date":"2017-07-11","nav":12.4124,"day_change_pct":-0.0137},{"nav_date":"2017-07-10","nav":12.4141,"day_change_pct":0.0814},{"nav_date":"2017-07-07","nav":12.404,"day_change_pct":-0.0435},{"nav_date":"2017-07-06","nav":12.4094,"day_change_pct":0.0645},{"nav_date":"2017-07-05","nav":12.4014,"day_change_pct":0.2004},{"nav_date":"2017-07-04","nav":12.3766,"day_change_pct":0.0032},{"nav_date":"2017-07-03","nav":12.3762,"day_change_pct":0.1805},{"nav_date":"2017-06-30","nav":12.3539,"day_change_pct":0.0689},{"nav_date":"2017-06-29","nav":12.3454,"day_change_pct":0.0786},{"nav_date":"2017-06-28","nav":12.3357,"day_change_pct":0.0138},{"nav_date":"2017-06-27","nav":12.334,"day_change_pct":0.0178},{"nav_date":"2017-06-23","nav":12.3318,"day_change_pct":-0.1344},{"nav_date":"2017-06-22","nav":12.3484,"day_change_pct":0.0502},{"nav_date":"2017-06-21","nav":12.3422,"day_change_pct":-0.0429},{"nav_date":"2017-06-20","nav":12.3475,"day_change_pct":0.0365},{"nav_date":"2017-06-19","nav":12.343,"day_change_pct":0.0551},{"nav_date":"2017-06-16","nav":12.3362,"day_change_pct":0.0917},{"nav_date":"2017-06-15","nav":12.3249,"day_change_pct":0.0373},{"nav_date":"2017-06-14","nav":12.3203,"day_change_pct":0.069},{"nav_date":"2017-06-13","nav":12.3118,"day_change_pct":0.0658},{"nav_date":"2017-06-12","nav":12.3037,"day_change_pct":-0.0333},{"nav_date":"2017-06-09","nav":12.3078,"day_change_pct":0.0829},{"nav_date":"2017-06-08","nav":12.2976,"day_change_pct":0.0806},{"nav_date":"2017-06-07","nav":12.2877,"day_change_pct":0.0978},{"nav_date":"2017-06-06","nav":12.2757,"day_change_pct":-0.0521},{"nav_date":"2017-06-05","nav":12.2821,"day_change_pct":0.0725},{"nav_date":"2017-06-02","nav":12.2732,"day_change_pct":0.1542},{"nav_date":"2017-06-01","nav":12.2543,"day_change_pct":0.0825},{"nav_date":"2017-05-31","nav":12.2442,"day_change_pct":0.1562},{"nav_date":"2017-05-30","nav":12.2251,"day_change_pct":0.1598},{"nav_date":"2017-05-29","nav":12.2056,"day_change_pct":-0.1113},{"nav_date":"2017-05-26","nav":12.2192,"day_change_pct":0.159},{"nav_date":"2017-05-25","nav":12.1998,"day_change_pct":0.2696},{"nav_date":"2017-05-24","nav":12.167,"day_change_pct":-0.1289},{"nav_date":"2017-05-23","nav":12.1827,"day_change_pct":-0.123},{"nav_date":"2017-05-22","nav":12.1977,"day_change_pct":-0.0238},{"nav_date":"2017-05-19","nav":12.2006,"day_change_pct":0.0016},{"nav_date":"2017-05-18","nav":12.2004,"day_change_pct":-0.2037},{"nav_date":"2017-05-17","nav":12.2253,"day_change_pct":-0.0123},{"nav_date":"2017-05-16","nav":12.2268,"day_change_pct":0.0245},{"nav_date":"2017-05-15","nav":12.2238,"day_change_pct":0.1713},{"nav_date":"2017-05-12","nav":12.2029,"day_change_pct":-0.036},{"nav_date":"2017-05-11","nav":12.2073,"day_change_pct":-0.0516},{"nav_date":"2017-05-10","nav":12.2136,"day_change_pct":0.1172},{"nav_date":"2017-05-09","nav":12.1993,"day_change_pct":-0.0107},{"nav_date":"2017-05-08","nav":12.2006,"day_change_pct":0.179},{"nav_date":"2017-05-05","nav":12.1788,"day_change_pct":-0.0681},{"nav_date":"2017-05-04","nav":12.1871,"day_change_pct":0.2459},{"nav_date":"2017-05-03","nav":12.1572,"day_change_pct":-0.0534},{"nav_date":"2017-05-02","nav":12.1637,"day_change_pct":0.1284},{"nav_date":"2017-04-28","nav":12.1481,"day_change_pct":0.1253},{"nav_date":"2017-04-27","nav":12.1329,"day_change_pct":-0.014},{"nav_date":"2017-04-26","nav":12.1346,"day_change_pct":0.0429},{"nav_date":"2017-04-25","nav":12.1294,"day_change_pct":0.1867},{"nav_date":"2017-04-24","nav":12.1068,"day_change_pct":0.153},{"nav_date":"2017-04-21","nav":12.0883,"day_change_pct":-0.0628},{"nav_date":"2017-04-20","nav":12.0959,"day_change_pct":0.1499},{"nav_date":"2017-04-19","nav":12.0778,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":12.0755,"day_change_pct":-0.0281},{"nav_date":"2017-04-17","nav":12.0789,"day_change_pct":0.0746},{"nav_date":"2017-04-13","nav":12.0699,"day_change_pct":-0.0306},{"nav_date":"2017-04-12","nav":12.0736,"day_change_pct":-0.0546},{"nav_date":"2017-04-11","nav":12.0802,"day_change_pct":0.1036},{"nav_date":"2017-04-10","nav":12.0677,"day_change_pct":0.1311},{"nav_date":"2017-04-07","nav":12.0519,"day_change_pct":-0.1309},{"nav_date":"2017-04-06","nav":12.0677,"day_change_pct":-0.0456},{"nav_date":"2017-04-05","nav":12.0732,"day_change_pct":0.1285},{"nav_date":"2017-04-03","nav":12.0577,"day_change_pct":0.1478},{"nav_date":"2017-03-31","nav":12.0399,"day_change_pct":0.0332},{"nav_date":"2017-03-30","nav":12.0359,"day_change_pct":0.0474},{"nav_date":"2017-03-29","nav":12.0302,"day_change_pct":0.0374},{"nav_date":"2017-03-28","nav":12.0257,"day_change_pct":0.0691},{"nav_date":"2017-03-27","nav":12.0174,"day_change_pct":-0.0416},{"nav_date":"2017-03-24","nav":12.0224,"day_change_pct":0.0391},{"nav_date":"2017-03-23","nav":12.0177,"day_change_pct":0.1108},{"nav_date":"2017-03-22","nav":12.0044,"day_change_pct":-0.1663},{"nav_date":"2017-03-21","nav":12.0244,"day_change_pct":0.0308},{"nav_date":"2017-03-20","nav":12.0207,"day_change_pct":0.0766},{"nav_date":"2017-03-17","nav":12.0115,"day_change_pct":0.0233},{"nav_date":"2017-03-16","nav":12.0087,"day_change_pct":0.1292},{"nav_date":"2017-03-15","nav":11.9932,"day_change_pct":0.0851},{"nav_date":"2017-03-14","nav":11.983,"day_change_pct":0.3433},{"nav_date":"2017-03-10","nav":11.942,"day_change_pct":-0.0117},{"nav_date":"2017-03-09","nav":11.9434,"day_change_pct":0.0033},{"nav_date":"2017-03-08","nav":11.943,"day_change_pct":-0.0452},{"nav_date":"2017-03-07","nav":11.9484,"day_change_pct":-0.0184},{"nav_date":"2017-03-06","nav":11.9506,"day_change_pct":0.0561},{"nav_date":"2017-03-03","nav":11.9439,"day_change_pct":0.1157},{"nav_date":"2017-03-02","nav":11.9301,"day_change_pct":-0.2016},{"nav_date":"2017-03-01","nav":11.9542,"day_change_pct":0.1592},{"nav_date":"2017-02-28","nav":11.9352,"day_change_pct":0.0562},{"nav_date":"2017-02-27","nav":11.9285,"day_change_pct":0.0201},{"nav_date":"2017-02-23","nav":11.9261,"day_change_pct":-0.0126},{"nav_date":"2017-02-22","nav":11.9276,"day_change_pct":-0.0779},{"nav_date":"2017-02-21","nav":11.9369,"day_change_pct":0.0931},{"nav_date":"2017-02-20","nav":11.9258,"day_change_pct":0.1663},{"nav_date":"2017-02-17","nav":11.906,"day_change_pct":0.148},{"nav_date":"2017-02-16","nav":11.8884,"day_change_pct":0.1955},{"nav_date":"2017-02-15","nav":11.8652,"day_change_pct":-0.1641},{"nav_date":"2017-02-14","nav":11.8847,"day_change_pct":0.0236},{"nav_date":"2017-02-13","nav":11.8819,"day_change_pct":0.0185},{"nav_date":"2017-02-10","nav":11.8797,"day_change_pct":0.0834},{"nav_date":"2017-02-09","nav":11.8698,"day_change_pct":0.0801},{"nav_date":"2017-02-08","nav":11.8603,"day_change_pct":-0.1255},{"nav_date":"2017-02-07","nav":11.8752,"day_change_pct":-0.0286},{"nav_date":"2017-02-06","nav":11.8786,"day_change_pct":0.2236},{"nav_date":"2017-02-03","nav":11.8521,"day_change_pct":0.0422},{"nav_date":"2017-02-02","nav":11.8471,"day_change_pct":0.164},{"nav_date":"2017-02-01","nav":11.8277,"day_change_pct":0.2874},{"nav_date":"2017-01-31","nav":11.7938,"day_change_pct":-0.2014},{"nav_date":"2017-01-30","nav":11.8176,"day_change_pct":0.1033},{"nav_date":"2017-01-27","nav":11.8054,"day_change_pct":0.1051},{"nav_date":"2017-01-25","nav":11.793,"day_change_pct":0.1571},{"nav_date":"2017-01-24","nav":11.7745,"day_change_pct":0.1693},{"nav_date":"2017-01-23","nav":11.7546,"day_change_pct":0.0911},{"nav_date":"2017-01-20","nav":11.7439,"day_change_pct":-0.1471},{"nav_date":"2017-01-19","nav":11.7612,"day_change_pct":0.04},{"nav_date":"2017-01-18","nav":11.7565,"day_change_pct":0.0775},{"nav_date":"2017-01-17","nav":11.7474,"day_change_pct":-0.0051},{"nav_date":"2017-01-16","nav":11.748,"day_change_pct":0.0895},{"nav_date":"2017-01-13","nav":11.7375,"day_change_pct":-0.017}],"total":740,"page":1,"page_size":250}