{"fund_details":{"scheme_code":133421,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I -I (1100 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789FB1833","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-16","nav":10.0002,"day_change_pct":-19.7545},{"nav_date":"2018-01-15","nav":12.462,"day_change_pct":0.0337},{"nav_date":"2018-01-12","nav":12.4578,"day_change_pct":0.012},{"nav_date":"2018-01-11","nav":12.4563,"day_change_pct":0.0201},{"nav_date":"2018-01-10","nav":12.4538,"day_change_pct":0.004},{"nav_date":"2018-01-09","nav":12.4533,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":12.4513,"day_change_pct":0.1279},{"nav_date":"2018-01-05","nav":12.4354,"day_change_pct":0.1651},{"nav_date":"2018-01-04","nav":12.4149,"day_change_pct":0.1153},{"nav_date":"2018-01-03","nav":12.4006,"day_change_pct":0.0016},{"nav_date":"2018-01-02","nav":12.4004,"day_change_pct":-0.0379},{"nav_date":"2018-01-01","nav":12.4051,"day_change_pct":-0.0443},{"nav_date":"2017-12-29","nav":12.4106,"day_change_pct":0.0984},{"nav_date":"2017-12-28","nav":12.3984,"day_change_pct":0.0452},{"nav_date":"2017-12-27","nav":12.3928,"day_change_pct":0.042},{"nav_date":"2017-12-26","nav":12.3876,"day_change_pct":0.0371},{"nav_date":"2017-12-22","nav":12.383,"day_change_pct":0.0889},{"nav_date":"2017-12-21","nav":12.372,"day_change_pct":0.0534},{"nav_date":"2017-12-20","nav":12.3654,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":12.3654,"day_change_pct":0.2164},{"nav_date":"2017-12-18","nav":12.3387,"day_change_pct":0.1274},{"nav_date":"2017-12-15","nav":12.323,"day_change_pct":0.2147},{"nav_date":"2017-12-14","nav":12.2966,"day_change_pct":0.0464},{"nav_date":"2017-12-13","nav":12.2909,"day_change_pct":-0.1048},{"nav_date":"2017-12-12","nav":12.3038,"day_change_pct":-0.1388},{"nav_date":"2017-12-11","nav":12.3209,"day_change_pct":0.1593},{"nav_date":"2017-12-08","nav":12.3013,"day_change_pct":0.149},{"nav_date":"2017-12-07","nav":12.283,"day_change_pct":0.1909},{"nav_date":"2017-12-06","nav":12.2596,"day_change_pct":-0.0717},{"nav_date":"2017-12-05","nav":12.2684,"day_change_pct":0.013},{"nav_date":"2017-12-04","nav":12.2668,"day_change_pct":0.0906},{"nav_date":"2017-12-01","nav":12.2557,"day_change_pct":-0.1222},{"nav_date":"2017-11-30","nav":12.2707,"day_change_pct":-0.131},{"nav_date":"2017-11-29","nav":12.2868,"day_change_pct":-0.0122},{"nav_date":"2017-11-28","nav":12.2883,"day_change_pct":-0.0203},{"nav_date":"2017-11-27","nav":12.2908,"day_change_pct":0.0651},{"nav_date":"2017-11-24","nav":12.2828,"day_change_pct":0.035},{"nav_date":"2017-11-23","nav":12.2785,"day_change_pct":0.0758},{"nav_date":"2017-11-22","nav":12.2692,"day_change_pct":0.0375},{"nav_date":"2017-11-21","nav":12.2646,"day_change_pct":0.0636},{"nav_date":"2017-11-20","nav":12.2568,"day_change_pct":0.1029},{"nav_date":"2017-11-17","nav":12.2442,"day_change_pct":0.1415},{"nav_date":"2017-11-16","nav":12.2269,"day_change_pct":0.0991},{"nav_date":"2017-11-15","nav":12.2148,"day_change_pct":-0.1202},{"nav_date":"2017-11-14","nav":12.2295,"day_change_pct":-0.1184},{"nav_date":"2017-11-13","nav":12.244,"day_change_pct":-0.1142},{"nav_date":"2017-11-10","nav":12.258,"day_change_pct":0.0033},{"nav_date":"2017-11-09","nav":12.2576,"day_change_pct":0.0588},{"nav_date":"2017-11-08","nav":12.2504,"day_change_pct":-0.0579},{"nav_date":"2017-11-07","nav":12.2575,"day_change_pct":-0.1751},{"nav_date":"2017-11-06","nav":12.279,"day_change_pct":0.031},{"nav_date":"2017-11-03","nav":12.2752,"day_change_pct":0.1052},{"nav_date":"2017-11-02","nav":12.2623,"day_change_pct":0.0873},{"nav_date":"2017-11-01","nav":12.2516,"day_change_pct":0.1488},{"nav_date":"2017-10-31","nav":12.2334,"day_change_pct":0.099},{"nav_date":"2017-10-30","nav":12.2213,"day_change_pct":0.1122},{"nav_date":"2017-10-27","nav":12.2076,"day_change_pct":0.1025},{"nav_date":"2017-10-26","nav":12.1951,"day_change_pct":0.0033},{"nav_date":"2017-10-25","nav":12.1947,"day_change_pct":0.1026},{"nav_date":"2017-10-24","nav":12.1822,"day_change_pct":0.014},{"nav_date":"2017-10-23","nav":12.1805,"day_change_pct":0.0279},{"nav_date":"2017-10-18","nav":12.1771,"day_change_pct":-0.114},{"nav_date":"2017-10-17","nav":12.191,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1887,"day_change_pct":0.1487},{"nav_date":"2017-10-13","nav":12.1706,"day_change_pct":0.0321},{"nav_date":"2017-10-12","nav":12.1667,"day_change_pct":0.1539},{"nav_date":"2017-10-11","nav":12.148,"day_change_pct":-0.0354},{"nav_date":"2017-10-10","nav":12.1523,"day_change_pct":0.1533},{"nav_date":"2017-10-09","nav":12.1337,"day_change_pct":0.0585},{"nav_date":"2017-10-06","nav":12.1266,"day_change_pct":0.1131},{"nav_date":"2017-10-05","nav":12.1129,"day_change_pct":0.0463},{"nav_date":"2017-10-04","nav":12.1073,"day_change_pct":0.0463},{"nav_date":"2017-10-03","nav":12.1017,"day_change_pct":0.1166},{"nav_date":"2017-09-29","nav":12.0876,"day_change_pct":0.1284},{"nav_date":"2017-09-28","nav":12.0721,"day_change_pct":0.1427},{"nav_date":"2017-09-27","nav":12.0549,"day_change_pct":-0.2499},{"nav_date":"2017-09-26","nav":12.0851,"day_change_pct":0.0803},{"nav_date":"2017-09-25","nav":12.0754,"day_change_pct":-0.2198},{"nav_date":"2017-09-22","nav":12.102,"day_change_pct":-0.2941},{"nav_date":"2017-09-21","nav":12.1377,"day_change_pct":-0.0947},{"nav_date":"2017-09-20","nav":12.1492,"day_change_pct":-0.0123},{"nav_date":"2017-09-19","nav":12.1507,"day_change_pct":0.0016},{"nav_date":"2017-09-18","nav":12.1505,"day_change_pct":0.0453},{"nav_date":"2017-09-15","nav":12.145,"day_change_pct":0.0997},{"nav_date":"2017-09-14","nav":12.1329,"day_change_pct":0.113},{"nav_date":"2017-09-13","nav":12.1192,"day_change_pct":0.0256},{"nav_date":"2017-09-12","nav":12.1161,"day_change_pct":0.1637},{"nav_date":"2017-09-11","nav":12.0963,"day_change_pct":0.096},{"nav_date":"2017-09-08","nav":12.0847,"day_change_pct":-0.0141},{"nav_date":"2017-09-07","nav":12.0864,"day_change_pct":0.0911},{"nav_date":"2017-09-06","nav":12.0754,"day_change_pct":-0.0389},{"nav_date":"2017-09-05","nav":12.0801,"day_change_pct":0.0199},{"nav_date":"2017-09-04","nav":12.0777,"day_change_pct":-0.0389},{"nav_date":"2017-09-01","nav":12.0824,"day_change_pct":0.2963},{"nav_date":"2017-08-31","nav":12.0467,"day_change_pct":0.0232},{"nav_date":"2017-08-30","nav":12.0439,"day_change_pct":0.1413},{"nav_date":"2017-08-29","nav":12.0269,"day_change_pct":-0.1478},{"nav_date":"2017-08-28","nav":12.0447,"day_change_pct":0.158},{"nav_date":"2017-08-24","nav":12.0257,"day_change_pct":0.0949},{"nav_date":"2017-08-23","nav":12.0143,"day_change_pct":0.1325},{"nav_date":"2017-08-22","nav":11.9984,"day_change_pct":0.0058},{"nav_date":"2017-08-21","nav":11.9977,"day_change_pct":-0.1057},{"nav_date":"2017-08-18","nav":12.0104,"day_change_pct":-0.1156},{"nav_date":"2017-08-17","nav":12.0243,"day_change_pct":-0.0025},{"nav_date":"2017-08-16","nav":12.0246,"day_change_pct":0.1558},{"nav_date":"2017-08-14","nav":12.0059,"day_change_pct":0.3116},{"nav_date":"2017-08-11","nav":11.9686,"day_change_pct":-0.0626},{"nav_date":"2017-08-10","nav":11.9761,"day_change_pct":-0.2274},{"nav_date":"2017-08-09","nav":12.0034,"day_change_pct":-0.2244},{"nav_date":"2017-08-08","nav":12.0304,"day_change_pct":-0.1809},{"nav_date":"2017-08-07","nav":12.0522,"day_change_pct":0.1013},{"nav_date":"2017-08-04","nav":12.04,"day_change_pct":-0.0033},{"nav_date":"2017-08-03","nav":12.0404,"day_change_pct":-0.1426},{"nav_date":"2017-08-02","nav":12.0576,"day_change_pct":0.0199},{"nav_date":"2017-08-01","nav":12.0552,"day_change_pct":0.0598},{"nav_date":"2017-07-31","nav":12.048,"day_change_pct":0.0739},{"nav_date":"2017-07-28","nav":12.0391,"day_change_pct":-0.044},{"nav_date":"2017-07-27","nav":12.0444,"day_change_pct":-0.0647},{"nav_date":"2017-07-26","nav":12.0522,"day_change_pct":0.0398},{"nav_date":"2017-07-25","nav":12.0474,"day_change_pct":0.0448},{"nav_date":"2017-07-24","nav":12.042,"day_change_pct":0.1106},{"nav_date":"2017-07-21","nav":12.0287,"day_change_pct":-0.0482},{"nav_date":"2017-07-20","nav":12.0345,"day_change_pct":0.0191},{"nav_date":"2017-07-19","nav":12.0322,"day_change_pct":0.1315},{"nav_date":"2017-07-18","nav":12.0164,"day_change_pct":-0.0474},{"nav_date":"2017-07-17","nav":12.0221,"day_change_pct":0.1258},{"nav_date":"2017-07-14","nav":12.007,"day_change_pct":0.0042},{"nav_date":"2017-07-13","nav":12.0065,"day_change_pct":0.1343},{"nav_date":"2017-07-12","nav":11.9904,"day_change_pct":0.1503},{"nav_date":"2017-07-11","nav":11.9724,"day_change_pct":-0.0184},{"nav_date":"2017-07-10","nav":11.9746,"day_change_pct":0.071},{"nav_date":"2017-07-07","nav":11.9661,"day_change_pct":-0.0476},{"nav_date":"2017-07-06","nav":11.9718,"day_change_pct":0.0619},{"nav_date":"2017-07-05","nav":11.9644,"day_change_pct":0.196},{"nav_date":"2017-07-04","nav":11.941,"day_change_pct":0.0},{"nav_date":"2017-07-03","nav":11.941,"day_change_pct":0.1686},{"nav_date":"2017-06-30","nav":11.9209,"day_change_pct":0.0655},{"nav_date":"2017-06-29","nav":11.9131,"day_change_pct":0.0748},{"nav_date":"2017-06-28","nav":11.9042,"day_change_pct":0.0109},{"nav_date":"2017-06-27","nav":11.9029,"day_change_pct":0.0025},{"nav_date":"2017-06-23","nav":11.9026,"day_change_pct":-0.1376},{"nav_date":"2017-06-22","nav":11.919,"day_change_pct":0.0462},{"nav_date":"2017-06-21","nav":11.9135,"day_change_pct":-0.047},{"nav_date":"2017-06-20","nav":11.9191,"day_change_pct":0.0327},{"nav_date":"2017-06-19","nav":11.9152,"day_change_pct":0.0445},{"nav_date":"2017-06-16","nav":11.9099,"day_change_pct":0.0874},{"nav_date":"2017-06-15","nav":11.8995,"day_change_pct":0.0336},{"nav_date":"2017-06-14","nav":11.8955,"day_change_pct":0.0656},{"nav_date":"2017-06-13","nav":11.8877,"day_change_pct":0.0614},{"nav_date":"2017-06-12","nav":11.8804,"day_change_pct":-0.0438},{"nav_date":"2017-06-09","nav":11.8856,"day_change_pct":0.0791},{"nav_date":"2017-06-08","nav":11.8762,"day_change_pct":0.0767},{"nav_date":"2017-06-07","nav":11.8671,"day_change_pct":0.0936},{"nav_date":"2017-06-06","nav":11.856,"day_change_pct":-0.0548},{"nav_date":"2017-06-05","nav":11.8625,"day_change_pct":0.0616},{"nav_date":"2017-06-02","nav":11.8552,"day_change_pct":0.1504},{"nav_date":"2017-06-01","nav":11.8374,"day_change_pct":0.0786},{"nav_date":"2017-05-31","nav":11.8281,"day_change_pct":0.1524},{"nav_date":"2017-05-30","nav":11.8101,"day_change_pct":0.156},{"nav_date":"2017-05-29","nav":11.7917,"day_change_pct":-0.122},{"nav_date":"2017-05-26","nav":11.8061,"day_change_pct":0.1552},{"nav_date":"2017-05-25","nav":11.7878,"day_change_pct":0.2654},{"nav_date":"2017-05-24","nav":11.7566,"day_change_pct":-0.1325},{"nav_date":"2017-05-23","nav":11.7722,"day_change_pct":-0.1264},{"nav_date":"2017-05-22","nav":11.7871,"day_change_pct":-0.0348},{"nav_date":"2017-05-19","nav":11.7912,"day_change_pct":-0.0025},{"nav_date":"2017-05-18","nav":11.7915,"day_change_pct":-0.2073},{"nav_date":"2017-05-17","nav":11.816,"day_change_pct":-0.0152},{"nav_date":"2017-05-16","nav":11.8178,"day_change_pct":0.0203},{"nav_date":"2017-05-15","nav":11.8154,"day_change_pct":0.1602},{"nav_date":"2017-05-12","nav":11.7965,"day_change_pct":-0.0398},{"nav_date":"2017-05-11","nav":11.8012,"day_change_pct":-0.055},{"nav_date":"2017-05-10","nav":11.8077,"day_change_pct":0.1136},{"nav_date":"2017-05-09","nav":11.7943,"day_change_pct":-0.0144},{"nav_date":"2017-05-08","nav":11.796,"day_change_pct":0.1673},{"nav_date":"2017-05-05","nav":11.7763,"day_change_pct":-0.0713},{"nav_date":"2017-05-04","nav":11.7847,"day_change_pct":0.2424},{"nav_date":"2017-05-03","nav":11.7562,"day_change_pct":-0.057},{"nav_date":"2017-05-02","nav":11.7629,"day_change_pct":0.1123},{"nav_date":"2017-04-28","nav":11.7497,"day_change_pct":0.1219},{"nav_date":"2017-04-27","nav":11.7354,"day_change_pct":-0.017},{"nav_date":"2017-04-26","nav":11.7374,"day_change_pct":0.0384},{"nav_date":"2017-04-25","nav":11.7329,"day_change_pct":0.1836},{"nav_date":"2017-04-24","nav":11.7114,"day_change_pct":0.1419},{"nav_date":"2017-04-21","nav":11.6948,"day_change_pct":-0.0667},{"nav_date":"2017-04-20","nav":11.7026,"day_change_pct":0.1455},{"nav_date":"2017-04-19","nav":11.6856,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6837,"day_change_pct":-0.0325},{"nav_date":"2017-04-17","nav":11.6875,"day_change_pct":0.0599},{"nav_date":"2017-04-13","nav":11.6805,"day_change_pct":-0.0351},{"nav_date":"2017-04-12","nav":11.6846,"day_change_pct":-0.0573},{"nav_date":"2017-04-11","nav":11.6913,"day_change_pct":0.0993},{"nav_date":"2017-04-10","nav":11.6797,"day_change_pct":0.12},{"nav_date":"2017-04-07","nav":11.6657,"day_change_pct":-0.1353},{"nav_date":"2017-04-06","nav":11.6815,"day_change_pct":-0.0488},{"nav_date":"2017-04-05","nav":11.6872,"day_change_pct":0.1216},{"nav_date":"2017-04-03","nav":11.673,"day_change_pct":0.1355},{"nav_date":"2017-03-31","nav":11.6572,"day_change_pct":0.03},{"nav_date":"2017-03-30","nav":11.6537,"day_change_pct":0.0429},{"nav_date":"2017-03-29","nav":11.6487,"day_change_pct":0.0344},{"nav_date":"2017-03-28","nav":11.6447,"day_change_pct":0.0653},{"nav_date":"2017-03-27","nav":11.6371,"day_change_pct":-0.0524},{"nav_date":"2017-03-24","nav":11.6432,"day_change_pct":0.0352},{"nav_date":"2017-03-23","nav":11.6391,"day_change_pct":0.1075},{"nav_date":"2017-03-22","nav":11.6266,"day_change_pct":-0.1709},{"nav_date":"2017-03-21","nav":11.6465,"day_change_pct":0.0275},{"nav_date":"2017-03-20","nav":11.6433,"day_change_pct":0.0653},{"nav_date":"2017-03-17","nav":11.6357,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":11.6334,"day_change_pct":0.1248},{"nav_date":"2017-03-15","nav":11.6189,"day_change_pct":0.0818},{"nav_date":"2017-03-14","nav":11.6094,"day_change_pct":0.3284},{"nav_date":"2017-03-10","nav":11.5714,"day_change_pct":-0.0156},{"nav_date":"2017-03-09","nav":11.5732,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":11.5732,"day_change_pct":-0.0492},{"nav_date":"2017-03-07","nav":11.5789,"day_change_pct":-0.0216},{"nav_date":"2017-03-06","nav":11.5814,"day_change_pct":0.0441},{"nav_date":"2017-03-03","nav":11.5763,"day_change_pct":0.1124},{"nav_date":"2017-03-02","nav":11.5633,"day_change_pct":-0.2054},{"nav_date":"2017-03-01","nav":11.5871,"day_change_pct":0.1556},{"nav_date":"2017-02-28","nav":11.5691,"day_change_pct":0.0519},{"nav_date":"2017-02-27","nav":11.5631,"day_change_pct":0.0052},{"nav_date":"2017-02-23","nav":11.5625,"day_change_pct":-0.0164},{"nav_date":"2017-02-22","nav":11.5644,"day_change_pct":-0.0812},{"nav_date":"2017-02-21","nav":11.5738,"day_change_pct":0.0899},{"nav_date":"2017-02-20","nav":11.5634,"day_change_pct":0.1542},{"nav_date":"2017-02-17","nav":11.5456,"day_change_pct":0.1449},{"nav_date":"2017-02-16","nav":11.5289,"day_change_pct":0.1921},{"nav_date":"2017-02-15","nav":11.5068,"day_change_pct":-0.1683},{"nav_date":"2017-02-14","nav":11.5262,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":11.5239,"day_change_pct":0.0069},{"nav_date":"2017-02-10","nav":11.5231,"day_change_pct":0.0799},{"nav_date":"2017-02-09","nav":11.5139,"day_change_pct":0.0774},{"nav_date":"2017-02-08","nav":11.505,"day_change_pct":-0.1302},{"nav_date":"2017-02-07","nav":11.52,"day_change_pct":-0.0321},{"nav_date":"2017-02-06","nav":11.5237,"day_change_pct":0.2131},{"nav_date":"2017-02-03","nav":11.4992,"day_change_pct":0.0383},{"nav_date":"2017-02-02","nav":11.4948,"day_change_pct":0.1603},{"nav_date":"2017-02-01","nav":11.4764,"day_change_pct":0.2831},{"nav_date":"2017-01-31","nav":11.444,"day_change_pct":-0.2049},{"nav_date":"2017-01-30","nav":11.4675,"day_change_pct":0.0916},{"nav_date":"2017-01-27","nav":11.457,"day_change_pct":0.0979},{"nav_date":"2017-01-25","nav":11.4458,"day_change_pct":0.154},{"nav_date":"2017-01-24","nav":11.4282,"day_change_pct":0.1648},{"nav_date":"2017-01-23","nav":11.4094,"day_change_pct":0.0807},{"nav_date":"2017-01-20","nav":11.4002,"day_change_pct":-0.1506},{"nav_date":"2017-01-19","nav":11.4174,"day_change_pct":0.0359},{"nav_date":"2017-01-18","nav":11.4133,"day_change_pct":0.0728},{"nav_date":"2017-01-17","nav":11.405,"day_change_pct":-0.0088},{"nav_date":"2017-01-16","nav":11.406,"day_change_pct":0.079},{"nav_date":"2017-01-13","nav":11.397,"day_change_pct":-0.0211}],"total":740,"page":1,"page_size":250}