{"fund_details":{"scheme_code":133420,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan A (1098 Days) - Regular Sub Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01R41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-10","nav":12.663,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":12.6611,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":12.6589,"day_change_pct":0.053},{"nav_date":"2018-01-05","nav":12.6522,"day_change_pct":0.0166},{"nav_date":"2018-01-04","nav":12.6501,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":12.6481,"day_change_pct":0.0158},{"nav_date":"2018-01-02","nav":12.6461,"day_change_pct":0.0158},{"nav_date":"2018-01-01","nav":12.6441,"day_change_pct":0.0491},{"nav_date":"2017-12-29","nav":12.6379,"day_change_pct":0.0198},{"nav_date":"2017-12-28","nav":12.6354,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":12.6333,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":12.6313,"day_change_pct":0.0658},{"nav_date":"2017-12-22","nav":12.623,"day_change_pct":0.0166},{"nav_date":"2017-12-21","nav":12.6209,"day_change_pct":0.0166},{"nav_date":"2017-12-20","nav":12.6188,"day_change_pct":0.0166},{"nav_date":"2017-12-19","nav":12.6167,"day_change_pct":0.0174},{"nav_date":"2017-12-18","nav":12.6145,"day_change_pct":0.0484},{"nav_date":"2017-12-15","nav":12.6084,"day_change_pct":0.0175},{"nav_date":"2017-12-14","nav":12.6062,"day_change_pct":0.0159},{"nav_date":"2017-12-13","nav":12.6042,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":12.6021,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":12.6,"day_change_pct":0.0508},{"nav_date":"2017-12-08","nav":12.5936,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":12.5915,"day_change_pct":0.0167},{"nav_date":"2017-12-06","nav":12.5894,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.5872,"day_change_pct":0.0167},{"nav_date":"2017-12-04","nav":12.5851,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":12.5766,"day_change_pct":0.0175},{"nav_date":"2017-11-29","nav":12.5744,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":12.5723,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":12.5701,"day_change_pct":0.0509},{"nav_date":"2017-11-24","nav":12.5637,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":12.5616,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":12.5595,"day_change_pct":0.0175},{"nav_date":"2017-11-21","nav":12.5573,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":12.5552,"day_change_pct":0.0518},{"nav_date":"2017-11-17","nav":12.5487,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":12.5466,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":12.5445,"day_change_pct":0.0175},{"nav_date":"2017-11-14","nav":12.5423,"day_change_pct":0.0167},{"nav_date":"2017-11-13","nav":12.5402,"day_change_pct":0.0574},{"nav_date":"2017-11-10","nav":12.533,"day_change_pct":0.0088},{"nav_date":"2017-11-09","nav":12.5319,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":12.5297,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":12.5276,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":12.5254,"day_change_pct":0.0511},{"nav_date":"2017-11-03","nav":12.519,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":12.5168,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":12.5146,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":12.5124,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":12.5102,"day_change_pct":0.0504},{"nav_date":"2017-10-27","nav":12.5039,"day_change_pct":0.016},{"nav_date":"2017-10-26","nav":12.5019,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":12.5001,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":12.4981,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":12.4961,"day_change_pct":0.0865},{"nav_date":"2017-10-18","nav":12.4853,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":12.4832,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":12.481,"day_change_pct":0.0505},{"nav_date":"2017-10-13","nav":12.4747,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":12.4726,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.4704,"day_change_pct":0.0176},{"nav_date":"2017-10-10","nav":12.4682,"day_change_pct":0.0193},{"nav_date":"2017-10-09","nav":12.4658,"day_change_pct":0.0514},{"nav_date":"2017-10-06","nav":12.4594,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":12.4572,"day_change_pct":0.0161},{"nav_date":"2017-10-04","nav":12.4552,"day_change_pct":0.0209},{"nav_date":"2017-10-03","nav":12.4526,"day_change_pct":0.0707},{"nav_date":"2017-09-29","nav":12.4438,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":12.4417,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":12.4394,"day_change_pct":0.0185},{"nav_date":"2017-09-26","nav":12.4371,"day_change_pct":0.0201},{"nav_date":"2017-09-25","nav":12.4346,"day_change_pct":0.0499},{"nav_date":"2017-09-22","nav":12.4284,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":12.4264,"day_change_pct":0.0113},{"nav_date":"2017-09-20","nav":12.425,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":12.4232,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":12.4212,"day_change_pct":0.0516},{"nav_date":"2017-09-15","nav":12.4148,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":12.4126,"day_change_pct":0.021},{"nav_date":"2017-09-13","nav":12.41,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":12.4078,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":12.4055,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":12.3991,"day_change_pct":0.0161},{"nav_date":"2017-09-07","nav":12.3971,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":12.3949,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":12.3928,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":12.3908,"day_change_pct":0.0533},{"nav_date":"2017-09-01","nav":12.3842,"day_change_pct":0.0186},{"nav_date":"2017-08-31","nav":12.3819,"day_change_pct":0.021},{"nav_date":"2017-08-30","nav":12.3793,"day_change_pct":0.017},{"nav_date":"2017-08-29","nav":12.3772,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":12.3749,"day_change_pct":0.0679},{"nav_date":"2017-08-24","nav":12.3665,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.3645,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":12.3622,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.3599,"day_change_pct":0.0542},{"nav_date":"2017-08-18","nav":12.3532,"day_change_pct":0.034},{"nav_date":"2017-08-16","nav":12.349,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":12.3446,"day_change_pct":0.0527},{"nav_date":"2017-08-11","nav":12.3381,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.3359,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":12.3339,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":12.332,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.3298,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":12.3234,"day_change_pct":0.0235},{"nav_date":"2017-08-03","nav":12.3205,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":12.3183,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":12.3163,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.3141,"day_change_pct":0.0536},{"nav_date":"2017-07-28","nav":12.3075,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.3053,"day_change_pct":0.0195},{"nav_date":"2017-07-26","nav":12.3029,"day_change_pct":0.0146},{"nav_date":"2017-07-25","nav":12.3011,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.299,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":12.2922,"day_change_pct":0.0293},{"nav_date":"2017-07-20","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":12.2867,"day_change_pct":0.0212},{"nav_date":"2017-07-18","nav":12.2841,"day_change_pct":0.0195},{"nav_date":"2017-07-17","nav":12.2817,"day_change_pct":0.0611},{"nav_date":"2017-07-14","nav":12.2742,"day_change_pct":0.0212},{"nav_date":"2017-07-13","nav":12.2716,"day_change_pct":0.0245},{"nav_date":"2017-07-12","nav":12.2686,"day_change_pct":0.0188},{"nav_date":"2017-07-11","nav":12.2663,"day_change_pct":0.0302},{"nav_date":"2017-07-10","nav":12.2626,"day_change_pct":0.0694},{"nav_date":"2017-07-07","nav":12.2541,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":12.2516,"day_change_pct":0.0302},{"nav_date":"2017-07-05","nav":12.2479,"day_change_pct":0.0204},{"nav_date":"2017-07-04","nav":12.2454,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":12.2431,"day_change_pct":0.0515},{"nav_date":"2017-06-30","nav":12.2368,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":12.235,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.233,"day_change_pct":0.0139},{"nav_date":"2017-06-27","nav":12.2313,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":12.2228,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.2206,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.2184,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.2162,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.214,"day_change_pct":0.0483},{"nav_date":"2017-06-16","nav":12.2081,"day_change_pct":0.0131},{"nav_date":"2017-06-15","nav":12.2065,"day_change_pct":0.0303},{"nav_date":"2017-06-14","nav":12.2028,"day_change_pct":0.023},{"nav_date":"2017-06-13","nav":12.2,"day_change_pct":0.0246},{"nav_date":"2017-06-12","nav":12.197,"day_change_pct":0.055},{"nav_date":"2017-06-09","nav":12.1903,"day_change_pct":0.0295},{"nav_date":"2017-06-08","nav":12.1867,"day_change_pct":0.0246},{"nav_date":"2017-06-07","nav":12.1837,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.1815,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.1796,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":12.1731,"day_change_pct":0.0255},{"nav_date":"2017-06-01","nav":12.17,"day_change_pct":0.0345},{"nav_date":"2017-05-31","nav":12.1658,"day_change_pct":0.0271},{"nav_date":"2017-05-30","nav":12.1625,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.1607,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.1541,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.1521,"day_change_pct":0.023},{"nav_date":"2017-05-24","nav":12.1493,"day_change_pct":0.0288},{"nav_date":"2017-05-23","nav":12.1458,"day_change_pct":0.0222},{"nav_date":"2017-05-22","nav":12.1431,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":12.1363,"day_change_pct":0.0107},{"nav_date":"2017-05-18","nav":12.135,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":12.1328,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.1306,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.1287,"day_change_pct":0.0577},{"nav_date":"2017-05-12","nav":12.1217,"day_change_pct":0.0033},{"nav_date":"2017-05-11","nav":12.1213,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.117,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.1148,"day_change_pct":0.0487},{"nav_date":"2017-05-05","nav":12.1089,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":12.1066,"day_change_pct":0.0207},{"nav_date":"2017-05-03","nav":12.1041,"day_change_pct":0.0223},{"nav_date":"2017-05-02","nav":12.1014,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":12.0927,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.0902,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.0881,"day_change_pct":0.0008},{"nav_date":"2017-04-25","nav":12.088,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.0859,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":12.0798,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.078,"day_change_pct":0.0265},{"nav_date":"2017-04-19","nav":12.0748,"day_change_pct":0.0257},{"nav_date":"2017-04-18","nav":12.0717,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.0696,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":12.0609,"day_change_pct":0.0357},{"nav_date":"2017-04-12","nav":12.0566,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.054,"day_change_pct":0.0241},{"nav_date":"2017-04-10","nav":12.0511,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":12.0448,"day_change_pct":0.0017},{"nav_date":"2017-04-06","nav":12.0446,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":12.0431,"day_change_pct":0.0233},{"nav_date":"2017-04-03","nav":12.0403,"day_change_pct":0.0748},{"nav_date":"2017-03-31","nav":12.0313,"day_change_pct":0.0699},{"nav_date":"2017-03-30","nav":12.0229,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.0205,"day_change_pct":0.0375},{"nav_date":"2017-03-27","nav":12.016,"day_change_pct":0.0641},{"nav_date":"2017-03-24","nav":12.0083,"day_change_pct":-0.0117},{"nav_date":"2017-03-23","nav":12.0097,"day_change_pct":0.0317},{"nav_date":"2017-03-22","nav":12.0059,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":12.0029,"day_change_pct":0.0192},{"nav_date":"2017-03-20","nav":12.0006,"day_change_pct":0.0634},{"nav_date":"2017-03-17","nav":11.993,"day_change_pct":0.0192},{"nav_date":"2017-03-16","nav":11.9907,"day_change_pct":0.0067},{"nav_date":"2017-03-15","nav":11.9899,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":11.9877,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":11.979,"day_change_pct":0.0092},{"nav_date":"2017-03-09","nav":11.9779,"day_change_pct":-0.0033},{"nav_date":"2017-03-08","nav":11.9783,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":11.976,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":11.9739,"day_change_pct":0.0376},{"nav_date":"2017-03-03","nav":11.9694,"day_change_pct":0.0343},{"nav_date":"2017-03-02","nav":11.9653,"day_change_pct":0.0334},{"nav_date":"2017-03-01","nav":11.9613,"day_change_pct":0.036},{"nav_date":"2017-02-28","nav":11.957,"day_change_pct":0.0469},{"nav_date":"2017-02-27","nav":11.9514,"day_change_pct":0.0821},{"nav_date":"2017-02-23","nav":11.9416,"day_change_pct":0.0327},{"nav_date":"2017-02-22","nav":11.9377,"day_change_pct":0.0461},{"nav_date":"2017-02-20","nav":11.9322,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":11.9261,"day_change_pct":0.0143},{"nav_date":"2017-02-16","nav":11.9244,"day_change_pct":0.021},{"nav_date":"2017-02-15","nav":11.9219,"day_change_pct":0.0319},{"nav_date":"2017-02-14","nav":11.9181,"day_change_pct":0.0294},{"nav_date":"2017-02-13","nav":11.9146,"day_change_pct":0.0748},{"nav_date":"2017-02-10","nav":11.9057,"day_change_pct":0.0689},{"nav_date":"2017-02-09","nav":11.8975,"day_change_pct":0.0319},{"nav_date":"2017-02-08","nav":11.8937,"day_change_pct":-0.1754},{"nav_date":"2017-02-07","nav":11.9146,"day_change_pct":0.0118},{"nav_date":"2017-02-06","nav":11.9132,"day_change_pct":0.0823},{"nav_date":"2017-02-03","nav":11.9034,"day_change_pct":0.016},{"nav_date":"2017-02-02","nav":11.9015,"day_change_pct":0.0395},{"nav_date":"2017-02-01","nav":11.8968,"day_change_pct":0.0429},{"nav_date":"2017-01-31","nav":11.8917,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":11.8892,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":11.8828,"day_change_pct":0.0261},{"nav_date":"2017-01-25","nav":11.8797,"day_change_pct":0.0084},{"nav_date":"2017-01-24","nav":11.8787,"day_change_pct":0.0135},{"nav_date":"2017-01-23","nav":11.8771,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":11.8711,"day_change_pct":0.0227},{"nav_date":"2017-01-19","nav":11.8684,"day_change_pct":0.0253},{"nav_date":"2017-01-18","nav":11.8654,"day_change_pct":0.011},{"nav_date":"2017-01-17","nav":11.8641,"day_change_pct":0.0084},{"nav_date":"2017-01-16","nav":11.8631,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":11.8571,"day_change_pct":0.0127},{"nav_date":"2017-01-12","nav":11.8556,"day_change_pct":0.0278},{"nav_date":"2017-01-11","nav":11.8523,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":11.8507,"day_change_pct":0.0304},{"nav_date":"2017-01-09","nav":11.8471,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":11.8417,"day_change_pct":0.0228},{"nav_date":"2017-01-05","nav":11.839,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.8365,"day_change_pct":0.0423},{"nav_date":"2017-01-03","nav":11.8315,"day_change_pct":0.0431},{"nav_date":"2017-01-02","nav":11.8264,"day_change_pct":0.1304}],"total":722,"page":1,"page_size":250}