{"fund_details":{"scheme_code":133419,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan A (1098 Days) - Direct Sub Plan - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01R58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-10","nav":12.7397,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":12.7377,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":12.7354,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":12.7285,"day_change_pct":0.0173},{"nav_date":"2018-01-04","nav":12.7263,"day_change_pct":0.0165},{"nav_date":"2018-01-03","nav":12.7242,"day_change_pct":0.0165},{"nav_date":"2018-01-02","nav":12.7221,"day_change_pct":0.0157},{"nav_date":"2018-01-01","nav":12.7201,"day_change_pct":0.0511},{"nav_date":"2017-12-29","nav":12.7136,"day_change_pct":0.0197},{"nav_date":"2017-12-28","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2017-12-27","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2017-12-26","nav":12.7067,"day_change_pct":0.0677},{"nav_date":"2017-12-22","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2017-12-21","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-12-20","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2017-12-19","nav":12.6915,"day_change_pct":0.0173},{"nav_date":"2017-12-18","nav":12.6893,"day_change_pct":0.0505},{"nav_date":"2017-12-15","nav":12.6829,"day_change_pct":0.0173},{"nav_date":"2017-12-14","nav":12.6807,"day_change_pct":0.0174},{"nav_date":"2017-12-13","nav":12.6785,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":12.6763,"day_change_pct":0.0166},{"nav_date":"2017-12-11","nav":12.6742,"day_change_pct":0.0521},{"nav_date":"2017-12-08","nav":12.6676,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":12.6654,"day_change_pct":0.0174},{"nav_date":"2017-12-06","nav":12.6632,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":12.6609,"day_change_pct":0.0174},{"nav_date":"2017-12-04","nav":12.6587,"day_change_pct":0.0696},{"nav_date":"2017-11-30","nav":12.6499,"day_change_pct":0.0182},{"nav_date":"2017-11-29","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2017-11-28","nav":12.6454,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":12.6432,"day_change_pct":0.053},{"nav_date":"2017-11-24","nav":12.6365,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.6343,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":12.6321,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":12.6299,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":12.6276,"day_change_pct":0.0523},{"nav_date":"2017-11-17","nav":12.621,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":12.6187,"day_change_pct":0.0174},{"nav_date":"2017-11-15","nav":12.6165,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":12.6143,"day_change_pct":0.0182},{"nav_date":"2017-11-13","nav":12.612,"day_change_pct":0.0587},{"nav_date":"2017-11-10","nav":12.6046,"day_change_pct":0.0095},{"nav_date":"2017-11-09","nav":12.6034,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":12.6012,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":12.599,"day_change_pct":0.0183},{"nav_date":"2017-11-06","nav":12.5967,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":12.59,"day_change_pct":0.0175},{"nav_date":"2017-11-02","nav":12.5878,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.5832,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":12.5809,"day_change_pct":0.0517},{"nav_date":"2017-10-27","nav":12.5744,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":12.5723,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":12.5704,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":12.5684,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":12.5662,"day_change_pct":0.0884},{"nav_date":"2017-10-18","nav":12.5551,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":12.5529,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.5506,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":12.5441,"day_change_pct":0.0183},{"nav_date":"2017-10-12","nav":12.5418,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.5396,"day_change_pct":0.0183},{"nav_date":"2017-10-10","nav":12.5373,"day_change_pct":0.0191},{"nav_date":"2017-10-09","nav":12.5349,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":12.5282,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":12.5259,"day_change_pct":0.0168},{"nav_date":"2017-10-04","nav":12.5238,"day_change_pct":0.0216},{"nav_date":"2017-10-03","nav":12.5211,"day_change_pct":0.0727},{"nav_date":"2017-09-29","nav":12.512,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":12.5098,"day_change_pct":0.0192},{"nav_date":"2017-09-27","nav":12.5074,"day_change_pct":0.0192},{"nav_date":"2017-09-26","nav":12.505,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":12.5025,"day_change_pct":0.0512},{"nav_date":"2017-09-22","nav":12.4961,"day_change_pct":0.0168},{"nav_date":"2017-09-21","nav":12.494,"day_change_pct":0.012},{"nav_date":"2017-09-20","nav":12.4925,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":12.4906,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":12.4886,"day_change_pct":0.0537},{"nav_date":"2017-09-15","nav":12.4819,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":12.4796,"day_change_pct":0.0216},{"nav_date":"2017-09-13","nav":12.4769,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":12.4746,"day_change_pct":0.0184},{"nav_date":"2017-09-11","nav":12.4723,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":12.4656,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":12.4636,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.4613,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4591,"day_change_pct":0.0169},{"nav_date":"2017-09-04","nav":12.457,"day_change_pct":0.0554},{"nav_date":"2017-09-01","nav":12.4501,"day_change_pct":0.0193},{"nav_date":"2017-08-31","nav":12.4477,"day_change_pct":0.0209},{"nav_date":"2017-08-30","nav":12.4451,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":12.4429,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":12.4406,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":12.4318,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":12.4298,"day_change_pct":0.0193},{"nav_date":"2017-08-22","nav":12.4274,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":12.425,"day_change_pct":0.0556},{"nav_date":"2017-08-18","nav":12.4181,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":12.4137,"day_change_pct":0.0371},{"nav_date":"2017-08-14","nav":12.4091,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.4024,"day_change_pct":0.0185},{"nav_date":"2017-08-10","nav":12.4001,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":12.398,"day_change_pct":0.0161},{"nav_date":"2017-08-08","nav":12.396,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":12.3937,"day_change_pct":0.0525},{"nav_date":"2017-08-04","nav":12.3872,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":12.3842,"day_change_pct":0.0186},{"nav_date":"2017-08-02","nav":12.3819,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.3798,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":12.3775,"day_change_pct":0.0558},{"nav_date":"2017-07-28","nav":12.3706,"day_change_pct":0.0186},{"nav_date":"2017-07-27","nav":12.3683,"day_change_pct":0.0194},{"nav_date":"2017-07-26","nav":12.3659,"day_change_pct":0.0154},{"nav_date":"2017-07-25","nav":12.364,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.3619,"day_change_pct":0.0575},{"nav_date":"2017-07-21","nav":12.3548,"day_change_pct":0.03},{"nav_date":"2017-07-20","nav":12.3511,"day_change_pct":0.0154},{"nav_date":"2017-07-19","nav":12.3492,"day_change_pct":0.0227},{"nav_date":"2017-07-18","nav":12.3464,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":12.344,"day_change_pct":0.0632},{"nav_date":"2017-07-14","nav":12.3362,"day_change_pct":0.0211},{"nav_date":"2017-07-13","nav":12.3336,"day_change_pct":0.026},{"nav_date":"2017-07-12","nav":12.3304,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":12.3281,"day_change_pct":0.0308},{"nav_date":"2017-07-10","nav":12.3243,"day_change_pct":0.0715},{"nav_date":"2017-07-07","nav":12.3155,"day_change_pct":0.0211},{"nav_date":"2017-07-06","nav":12.3129,"day_change_pct":0.0301},{"nav_date":"2017-07-05","nav":12.3092,"day_change_pct":0.0211},{"nav_date":"2017-07-04","nav":12.3066,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":12.3042,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":12.2977,"day_change_pct":0.0155},{"nav_date":"2017-06-29","nav":12.2958,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.2937,"day_change_pct":0.0138},{"nav_date":"2017-06-27","nav":12.292,"day_change_pct":0.0725},{"nav_date":"2017-06-23","nav":12.2831,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.2809,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":12.2785,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.2763,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.2741,"day_change_pct":0.0505},{"nav_date":"2017-06-16","nav":12.2679,"day_change_pct":0.0139},{"nav_date":"2017-06-15","nav":12.2662,"day_change_pct":0.031},{"nav_date":"2017-06-14","nav":12.2624,"day_change_pct":0.0237},{"nav_date":"2017-06-13","nav":12.2595,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":12.2564,"day_change_pct":0.0563},{"nav_date":"2017-06-09","nav":12.2495,"day_change_pct":0.0302},{"nav_date":"2017-06-08","nav":12.2458,"day_change_pct":0.0245},{"nav_date":"2017-06-07","nav":12.2428,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":12.2404,"day_change_pct":0.0155},{"nav_date":"2017-06-05","nav":12.2385,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":12.2318,"day_change_pct":0.027},{"nav_date":"2017-06-01","nav":12.2285,"day_change_pct":0.0344},{"nav_date":"2017-05-31","nav":12.2243,"day_change_pct":0.0278},{"nav_date":"2017-05-30","nav":12.2209,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":12.219,"day_change_pct":0.0557},{"nav_date":"2017-05-26","nav":12.2122,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":12.2101,"day_change_pct":0.0238},{"nav_date":"2017-05-24","nav":12.2072,"day_change_pct":0.0287},{"nav_date":"2017-05-23","nav":12.2037,"day_change_pct":0.0229},{"nav_date":"2017-05-22","nav":12.2009,"day_change_pct":0.0582},{"nav_date":"2017-05-19","nav":12.1938,"day_change_pct":0.0107},{"nav_date":"2017-05-18","nav":12.1925,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.1902,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":12.1879,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.186,"day_change_pct":0.0599},{"nav_date":"2017-05-12","nav":12.1787,"day_change_pct":0.0041},{"nav_date":"2017-05-11","nav":12.1782,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":12.1738,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.1715,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":12.1654,"day_change_pct":0.0197},{"nav_date":"2017-05-04","nav":12.163,"day_change_pct":0.0214},{"nav_date":"2017-05-03","nav":12.1604,"day_change_pct":0.023},{"nav_date":"2017-05-02","nav":12.1576,"day_change_pct":0.0741},{"nav_date":"2017-04-28","nav":12.1486,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.146,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.1439,"day_change_pct":0.0016},{"nav_date":"2017-04-25","nav":12.1437,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.1415,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":12.1352,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.1333,"day_change_pct":0.0272},{"nav_date":"2017-04-19","nav":12.13,"day_change_pct":0.0264},{"nav_date":"2017-04-18","nav":12.1268,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.1247,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":12.1157,"day_change_pct":0.0363},{"nav_date":"2017-04-12","nav":12.1113,"day_change_pct":0.0223},{"nav_date":"2017-04-11","nav":12.1086,"day_change_pct":0.0248},{"nav_date":"2017-04-10","nav":12.1056,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":12.0991,"day_change_pct":0.0025},{"nav_date":"2017-04-06","nav":12.0988,"day_change_pct":0.0132},{"nav_date":"2017-04-05","nav":12.0972,"day_change_pct":0.024},{"nav_date":"2017-04-03","nav":12.0943,"day_change_pct":0.077},{"nav_date":"2017-03-31","nav":12.085,"day_change_pct":0.0704},{"nav_date":"2017-03-30","nav":12.0765,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":12.074,"day_change_pct":0.0381},{"nav_date":"2017-03-27","nav":12.0694,"day_change_pct":0.0655},{"nav_date":"2017-03-24","nav":12.0615,"day_change_pct":-0.0108},{"nav_date":"2017-03-23","nav":12.0628,"day_change_pct":0.0323},{"nav_date":"2017-03-22","nav":12.0589,"day_change_pct":0.0257},{"nav_date":"2017-03-21","nav":12.0558,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":12.0535,"day_change_pct":0.0648},{"nav_date":"2017-03-17","nav":12.0457,"day_change_pct":0.0199},{"nav_date":"2017-03-16","nav":12.0433,"day_change_pct":0.0075},{"nav_date":"2017-03-15","nav":12.0424,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.0401,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":12.0311,"day_change_pct":0.0091},{"nav_date":"2017-03-09","nav":12.03,"day_change_pct":-0.0025},{"nav_date":"2017-03-08","nav":12.0303,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.0279,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.0257,"day_change_pct":0.0391},{"nav_date":"2017-03-03","nav":12.021,"day_change_pct":0.035},{"nav_date":"2017-03-02","nav":12.0168,"day_change_pct":0.0341},{"nav_date":"2017-03-01","nav":12.0127,"day_change_pct":0.0358},{"nav_date":"2017-02-28","nav":12.0084,"day_change_pct":0.0475},{"nav_date":"2017-02-27","nav":12.0027,"day_change_pct":0.0842},{"nav_date":"2017-02-23","nav":11.9926,"day_change_pct":0.0342},{"nav_date":"2017-02-22","nav":11.9885,"day_change_pct":0.0467},{"nav_date":"2017-02-20","nav":11.9829,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":11.9766,"day_change_pct":0.015},{"nav_date":"2017-02-16","nav":11.9748,"day_change_pct":0.0209},{"nav_date":"2017-02-15","nav":11.9723,"day_change_pct":0.0326},{"nav_date":"2017-02-14","nav":11.9684,"day_change_pct":0.0301},{"nav_date":"2017-02-13","nav":11.9648,"day_change_pct":0.0761},{"nav_date":"2017-02-10","nav":11.9557,"day_change_pct":0.0703},{"nav_date":"2017-02-09","nav":11.9473,"day_change_pct":0.0318},{"nav_date":"2017-02-08","nav":11.9435,"day_change_pct":-0.1747},{"nav_date":"2017-02-07","nav":11.9644,"day_change_pct":0.0125},{"nav_date":"2017-02-06","nav":11.9629,"day_change_pct":0.0837},{"nav_date":"2017-02-03","nav":11.9529,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":11.9509,"day_change_pct":0.0402},{"nav_date":"2017-02-01","nav":11.9461,"day_change_pct":0.0435},{"nav_date":"2017-01-31","nav":11.9409,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":11.9383,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":11.9317,"day_change_pct":0.0268},{"nav_date":"2017-01-25","nav":11.9285,"day_change_pct":0.0092},{"nav_date":"2017-01-24","nav":11.9274,"day_change_pct":0.0134},{"nav_date":"2017-01-23","nav":11.9258,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":11.9195,"day_change_pct":0.0235},{"nav_date":"2017-01-19","nav":11.9167,"day_change_pct":0.0252},{"nav_date":"2017-01-18","nav":11.9137,"day_change_pct":0.0118},{"nav_date":"2017-01-17","nav":11.9123,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":11.9112,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":11.905,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":11.9034,"day_change_pct":0.0277},{"nav_date":"2017-01-11","nav":11.9001,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":11.8984,"day_change_pct":0.0311},{"nav_date":"2017-01-09","nav":11.8947,"day_change_pct":0.0471},{"nav_date":"2017-01-06","nav":11.8891,"day_change_pct":0.0236},{"nav_date":"2017-01-05","nav":11.8863,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":11.8837,"day_change_pct":0.0429},{"nav_date":"2017-01-03","nav":11.8786,"day_change_pct":0.043},{"nav_date":"2017-01-02","nav":11.8735,"day_change_pct":0.1324}],"total":722,"page":1,"page_size":250}