{"fund_details":{"scheme_code":133418,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan A (1098 Days) - Regular Sub Plan - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01R33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-10","nav":12.6628,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":12.6609,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":12.6586,"day_change_pct":0.0522},{"nav_date":"2018-01-05","nav":12.652,"day_change_pct":0.0166},{"nav_date":"2018-01-04","nav":12.6499,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":12.6479,"day_change_pct":0.0158},{"nav_date":"2018-01-02","nav":12.6459,"day_change_pct":0.0158},{"nav_date":"2018-01-01","nav":12.6439,"day_change_pct":0.0491},{"nav_date":"2017-12-29","nav":12.6377,"day_change_pct":0.0198},{"nav_date":"2017-12-28","nav":12.6352,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":12.6331,"day_change_pct":0.0166},{"nav_date":"2017-12-26","nav":12.631,"day_change_pct":0.0658},{"nav_date":"2017-12-22","nav":12.6227,"day_change_pct":0.0166},{"nav_date":"2017-12-21","nav":12.6206,"day_change_pct":0.0166},{"nav_date":"2017-12-20","nav":12.6185,"day_change_pct":0.0166},{"nav_date":"2017-12-19","nav":12.6164,"day_change_pct":0.0166},{"nav_date":"2017-12-18","nav":12.6143,"day_change_pct":0.0492},{"nav_date":"2017-12-15","nav":12.6081,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":12.606,"day_change_pct":0.0167},{"nav_date":"2017-12-13","nav":12.6039,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":12.6018,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":12.5997,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":12.5934,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":12.5913,"day_change_pct":0.0175},{"nav_date":"2017-12-06","nav":12.5891,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":12.587,"day_change_pct":0.0167},{"nav_date":"2017-12-04","nav":12.5849,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":12.5763,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":12.5742,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":12.572,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":12.5699,"day_change_pct":0.0509},{"nav_date":"2017-11-24","nav":12.5635,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":12.5614,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":12.5592,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":12.5571,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":12.5549,"day_change_pct":0.051},{"nav_date":"2017-11-17","nav":12.5485,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":12.5463,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":12.5442,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":12.5421,"day_change_pct":0.0175},{"nav_date":"2017-11-13","nav":12.5399,"day_change_pct":0.0567},{"nav_date":"2017-11-10","nav":12.5328,"day_change_pct":0.0096},{"nav_date":"2017-11-09","nav":12.5316,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":12.5273,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":12.5251,"day_change_pct":0.0511},{"nav_date":"2017-11-03","nav":12.5187,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":12.5166,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":12.5144,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":12.5122,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":12.5099,"day_change_pct":0.0496},{"nav_date":"2017-10-27","nav":12.5037,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":12.5016,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":12.4998,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":12.4979,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":12.4958,"day_change_pct":0.0857},{"nav_date":"2017-10-18","nav":12.4851,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":12.483,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":12.4808,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":12.4744,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":12.4723,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":12.4702,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":12.4679,"day_change_pct":0.0185},{"nav_date":"2017-10-09","nav":12.4656,"day_change_pct":0.0514},{"nav_date":"2017-10-06","nav":12.4592,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":12.457,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":12.4549,"day_change_pct":0.0209},{"nav_date":"2017-10-03","nav":12.4523,"day_change_pct":0.0699},{"nav_date":"2017-09-29","nav":12.4436,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":12.4414,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2017-09-26","nav":12.4368,"day_change_pct":0.0193},{"nav_date":"2017-09-25","nav":12.4344,"day_change_pct":0.0499},{"nav_date":"2017-09-22","nav":12.4282,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":12.4262,"day_change_pct":0.0113},{"nav_date":"2017-09-20","nav":12.4248,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":12.423,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":12.421,"day_change_pct":0.0516},{"nav_date":"2017-09-15","nav":12.4146,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":12.4124,"day_change_pct":0.0218},{"nav_date":"2017-09-13","nav":12.4097,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":12.4075,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":12.4053,"day_change_pct":0.0524},{"nav_date":"2017-09-08","nav":12.3988,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":12.3969,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":12.3947,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":12.3925,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":12.3905,"day_change_pct":0.0533},{"nav_date":"2017-09-01","nav":12.3839,"day_change_pct":0.0186},{"nav_date":"2017-08-31","nav":12.3816,"day_change_pct":0.0202},{"nav_date":"2017-08-30","nav":12.3791,"day_change_pct":0.017},{"nav_date":"2017-08-29","nav":12.377,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":12.3747,"day_change_pct":0.0679},{"nav_date":"2017-08-24","nav":12.3663,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.3643,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":12.362,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.3597,"day_change_pct":0.0542},{"nav_date":"2017-08-18","nav":12.353,"day_change_pct":0.034},{"nav_date":"2017-08-16","nav":12.3488,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":12.3444,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":12.338,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":12.3357,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":12.3338,"day_change_pct":0.0162},{"nav_date":"2017-08-08","nav":12.3318,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.3296,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":12.3233,"day_change_pct":0.0235},{"nav_date":"2017-08-03","nav":12.3204,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":12.3182,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":12.3162,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":12.3139,"day_change_pct":0.0536},{"nav_date":"2017-07-28","nav":12.3073,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.3051,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":12.3028,"day_change_pct":0.0146},{"nav_date":"2017-07-25","nav":12.301,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.2989,"day_change_pct":0.0553},{"nav_date":"2017-07-21","nav":12.2921,"day_change_pct":0.0301},{"nav_date":"2017-07-20","nav":12.2884,"day_change_pct":0.0147},{"nav_date":"2017-07-19","nav":12.2866,"day_change_pct":0.0212},{"nav_date":"2017-07-18","nav":12.284,"day_change_pct":0.0195},{"nav_date":"2017-07-17","nav":12.2816,"day_change_pct":0.0611},{"nav_date":"2017-07-14","nav":12.2741,"day_change_pct":0.0204},{"nav_date":"2017-07-13","nav":12.2716,"day_change_pct":0.0253},{"nav_date":"2017-07-12","nav":12.2685,"day_change_pct":0.0188},{"nav_date":"2017-07-11","nav":12.2662,"day_change_pct":0.0302},{"nav_date":"2017-07-10","nav":12.2625,"day_change_pct":0.0694},{"nav_date":"2017-07-07","nav":12.254,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":12.2515,"day_change_pct":0.0302},{"nav_date":"2017-07-05","nav":12.2478,"day_change_pct":0.0204},{"nav_date":"2017-07-04","nav":12.2453,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":12.243,"day_change_pct":0.0507},{"nav_date":"2017-06-30","nav":12.2368,"day_change_pct":0.0155},{"nav_date":"2017-06-29","nav":12.2349,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.2329,"day_change_pct":0.0139},{"nav_date":"2017-06-27","nav":12.2312,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":12.2227,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":12.2205,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.2183,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.2161,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.2139,"day_change_pct":0.0483},{"nav_date":"2017-06-16","nav":12.208,"day_change_pct":0.0131},{"nav_date":"2017-06-15","nav":12.2064,"day_change_pct":0.0303},{"nav_date":"2017-06-14","nav":12.2027,"day_change_pct":0.023},{"nav_date":"2017-06-13","nav":12.1999,"day_change_pct":0.0246},{"nav_date":"2017-06-12","nav":12.1969,"day_change_pct":0.055},{"nav_date":"2017-06-09","nav":12.1902,"day_change_pct":0.0295},{"nav_date":"2017-06-08","nav":12.1866,"day_change_pct":0.0246},{"nav_date":"2017-06-07","nav":12.1836,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":12.1814,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.1795,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":12.1731,"day_change_pct":0.0263},{"nav_date":"2017-06-01","nav":12.1699,"day_change_pct":0.0345},{"nav_date":"2017-05-31","nav":12.1657,"day_change_pct":0.0271},{"nav_date":"2017-05-30","nav":12.1624,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.1606,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.154,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.1521,"day_change_pct":0.0239},{"nav_date":"2017-05-24","nav":12.1492,"day_change_pct":0.0288},{"nav_date":"2017-05-23","nav":12.1457,"day_change_pct":0.0222},{"nav_date":"2017-05-22","nav":12.143,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":12.1362,"day_change_pct":0.0099},{"nav_date":"2017-05-18","nav":12.135,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":12.1328,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":12.1305,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":12.1287,"day_change_pct":0.0586},{"nav_date":"2017-05-12","nav":12.1216,"day_change_pct":0.0033},{"nav_date":"2017-05-11","nav":12.1212,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.1169,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.1148,"day_change_pct":0.0496},{"nav_date":"2017-05-05","nav":12.1088,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":12.1065,"day_change_pct":0.0207},{"nav_date":"2017-05-03","nav":12.104,"day_change_pct":0.0223},{"nav_date":"2017-05-02","nav":12.1013,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":12.0926,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.0901,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.088,"day_change_pct":0.0008},{"nav_date":"2017-04-25","nav":12.0879,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.0858,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":12.0797,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.0779,"day_change_pct":0.0265},{"nav_date":"2017-04-19","nav":12.0747,"day_change_pct":0.0257},{"nav_date":"2017-04-18","nav":12.0716,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.0695,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":12.0608,"day_change_pct":0.0357},{"nav_date":"2017-04-12","nav":12.0565,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.0539,"day_change_pct":0.0249},{"nav_date":"2017-04-10","nav":12.0509,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":12.0447,"day_change_pct":0.0025},{"nav_date":"2017-04-06","nav":12.0444,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":12.043,"day_change_pct":0.0241},{"nav_date":"2017-04-03","nav":12.0401,"day_change_pct":0.074},{"nav_date":"2017-03-31","nav":12.0312,"day_change_pct":0.0699},{"nav_date":"2017-03-30","nav":12.0228,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":12.0203,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.0159,"day_change_pct":0.0641},{"nav_date":"2017-03-24","nav":12.0082,"day_change_pct":-0.0117},{"nav_date":"2017-03-23","nav":12.0096,"day_change_pct":0.0325},{"nav_date":"2017-03-22","nav":12.0057,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":12.0027,"day_change_pct":0.0183},{"nav_date":"2017-03-20","nav":12.0005,"day_change_pct":0.0634},{"nav_date":"2017-03-17","nav":11.9929,"day_change_pct":0.02},{"nav_date":"2017-03-16","nav":11.9905,"day_change_pct":0.0058},{"nav_date":"2017-03-15","nav":11.9898,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":11.9875,"day_change_pct":0.0718},{"nav_date":"2017-03-10","nav":11.9789,"day_change_pct":0.0092},{"nav_date":"2017-03-09","nav":11.9778,"day_change_pct":-0.0025},{"nav_date":"2017-03-08","nav":11.9781,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":11.9759,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":11.9737,"day_change_pct":0.0376},{"nav_date":"2017-03-03","nav":11.9692,"day_change_pct":0.0343},{"nav_date":"2017-03-02","nav":11.9651,"day_change_pct":0.0326},{"nav_date":"2017-03-01","nav":11.9612,"day_change_pct":0.036},{"nav_date":"2017-02-28","nav":11.9569,"day_change_pct":0.0469},{"nav_date":"2017-02-27","nav":11.9513,"day_change_pct":0.0829},{"nav_date":"2017-02-23","nav":11.9414,"day_change_pct":0.0327},{"nav_date":"2017-02-22","nav":11.9375,"day_change_pct":0.0461},{"nav_date":"2017-02-20","nav":11.932,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":11.9259,"day_change_pct":0.0134},{"nav_date":"2017-02-16","nav":11.9243,"day_change_pct":0.021},{"nav_date":"2017-02-15","nav":11.9218,"day_change_pct":0.0319},{"nav_date":"2017-02-14","nav":11.918,"day_change_pct":0.0302},{"nav_date":"2017-02-13","nav":11.9144,"day_change_pct":0.0739},{"nav_date":"2017-02-10","nav":11.9056,"day_change_pct":0.0698},{"nav_date":"2017-02-09","nav":11.8973,"day_change_pct":0.032},{"nav_date":"2017-02-08","nav":11.8935,"day_change_pct":-0.1754},{"nav_date":"2017-02-07","nav":11.9144,"day_change_pct":0.0109},{"nav_date":"2017-02-06","nav":11.9131,"day_change_pct":0.0832},{"nav_date":"2017-02-03","nav":11.9032,"day_change_pct":0.016},{"nav_date":"2017-02-02","nav":11.9013,"day_change_pct":0.0395},{"nav_date":"2017-02-01","nav":11.8966,"day_change_pct":0.0429},{"nav_date":"2017-01-31","nav":11.8915,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":11.889,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":11.8826,"day_change_pct":0.0261},{"nav_date":"2017-01-25","nav":11.8795,"day_change_pct":0.0084},{"nav_date":"2017-01-24","nav":11.8785,"day_change_pct":0.0135},{"nav_date":"2017-01-23","nav":11.8769,"day_change_pct":0.0505},{"nav_date":"2017-01-20","nav":11.8709,"day_change_pct":0.0236},{"nav_date":"2017-01-19","nav":11.8681,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":11.8652,"day_change_pct":0.011},{"nav_date":"2017-01-17","nav":11.8639,"day_change_pct":0.0084},{"nav_date":"2017-01-16","nav":11.8629,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":11.8569,"day_change_pct":0.0127},{"nav_date":"2017-01-12","nav":11.8554,"day_change_pct":0.0278},{"nav_date":"2017-01-11","nav":11.8521,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":11.8505,"day_change_pct":0.0304},{"nav_date":"2017-01-09","nav":11.8469,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":11.8415,"day_change_pct":0.0228},{"nav_date":"2017-01-05","nav":11.8388,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.8363,"day_change_pct":0.0423},{"nav_date":"2017-01-03","nav":11.8313,"day_change_pct":0.0431},{"nav_date":"2017-01-02","nav":11.8262,"day_change_pct":0.1304}],"total":722,"page":1,"page_size":250}