{"fund_details":{"scheme_code":133417,"scheme_name":"Invesco India Fixed Maturity Plan - Series 25 - Plan A (1098 Days) - Direct Sub Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01R66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-10","nav":12.7394,"day_change_pct":0.0165},{"nav_date":"2018-01-09","nav":12.7373,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":12.735,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":12.7281,"day_change_pct":0.0165},{"nav_date":"2018-01-04","nav":12.726,"day_change_pct":0.0165},{"nav_date":"2018-01-03","nav":12.7239,"day_change_pct":0.0165},{"nav_date":"2018-01-02","nav":12.7218,"day_change_pct":0.0165},{"nav_date":"2018-01-01","nav":12.7197,"day_change_pct":0.0503},{"nav_date":"2017-12-29","nav":12.7133,"day_change_pct":0.0205},{"nav_date":"2017-12-28","nav":12.7107,"day_change_pct":0.0173},{"nav_date":"2017-12-27","nav":12.7085,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":12.7064,"day_change_pct":0.0685},{"nav_date":"2017-12-22","nav":12.6977,"day_change_pct":0.0165},{"nav_date":"2017-12-21","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2017-12-20","nav":12.6934,"day_change_pct":0.0173},{"nav_date":"2017-12-19","nav":12.6912,"day_change_pct":0.0173},{"nav_date":"2017-12-18","nav":12.689,"day_change_pct":0.0505},{"nav_date":"2017-12-15","nav":12.6826,"day_change_pct":0.0173},{"nav_date":"2017-12-14","nav":12.6804,"day_change_pct":0.0174},{"nav_date":"2017-12-13","nav":12.6782,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":12.676,"day_change_pct":0.0174},{"nav_date":"2017-12-11","nav":12.6738,"day_change_pct":0.0513},{"nav_date":"2017-12-08","nav":12.6673,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":12.6651,"day_change_pct":0.0174},{"nav_date":"2017-12-06","nav":12.6629,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":12.6606,"day_change_pct":0.0174},{"nav_date":"2017-12-04","nav":12.6584,"day_change_pct":0.0704},{"nav_date":"2017-11-30","nav":12.6495,"day_change_pct":0.0174},{"nav_date":"2017-11-29","nav":12.6473,"day_change_pct":0.0174},{"nav_date":"2017-11-28","nav":12.6451,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":12.6429,"day_change_pct":0.053},{"nav_date":"2017-11-24","nav":12.6362,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.634,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":12.6318,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":12.6296,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":12.6273,"day_change_pct":0.0523},{"nav_date":"2017-11-17","nav":12.6207,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":12.6184,"day_change_pct":0.0174},{"nav_date":"2017-11-15","nav":12.6162,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":12.614,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":12.6118,"day_change_pct":0.0587},{"nav_date":"2017-11-10","nav":12.6044,"day_change_pct":0.0103},{"nav_date":"2017-11-09","nav":12.6031,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":12.6009,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":12.5987,"day_change_pct":0.0183},{"nav_date":"2017-11-06","nav":12.5964,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.5898,"day_change_pct":0.0183},{"nav_date":"2017-11-02","nav":12.5875,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":12.5852,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":12.583,"day_change_pct":0.0191},{"nav_date":"2017-10-30","nav":12.5806,"day_change_pct":0.0517},{"nav_date":"2017-10-27","nav":12.5741,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":12.572,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":12.5701,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":12.5681,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":12.5659,"day_change_pct":0.0884},{"nav_date":"2017-10-18","nav":12.5548,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":12.5526,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":12.5504,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":12.5438,"day_change_pct":0.0175},{"nav_date":"2017-10-12","nav":12.5416,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.5394,"day_change_pct":0.0191},{"nav_date":"2017-10-10","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2017-10-09","nav":12.5346,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":12.5279,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":12.5257,"day_change_pct":0.0176},{"nav_date":"2017-10-04","nav":12.5235,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":12.5209,"day_change_pct":0.0727},{"nav_date":"2017-09-29","nav":12.5118,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":12.5095,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":12.5072,"day_change_pct":0.0192},{"nav_date":"2017-09-26","nav":12.5048,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":12.5023,"day_change_pct":0.052},{"nav_date":"2017-09-22","nav":12.4958,"day_change_pct":0.0168},{"nav_date":"2017-09-21","nav":12.4937,"day_change_pct":0.0112},{"nav_date":"2017-09-20","nav":12.4923,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":12.4904,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":12.4883,"day_change_pct":0.0529},{"nav_date":"2017-09-15","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":12.4794,"day_change_pct":0.0216},{"nav_date":"2017-09-13","nav":12.4767,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":12.4744,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":12.472,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":12.4653,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":12.4633,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.461,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4588,"day_change_pct":0.0169},{"nav_date":"2017-09-04","nav":12.4567,"day_change_pct":0.0546},{"nav_date":"2017-09-01","nav":12.4499,"day_change_pct":0.0193},{"nav_date":"2017-08-31","nav":12.4475,"day_change_pct":0.0209},{"nav_date":"2017-08-30","nav":12.4449,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":12.4427,"day_change_pct":0.0193},{"nav_date":"2017-08-28","nav":12.4403,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":12.4316,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":12.4295,"day_change_pct":0.0193},{"nav_date":"2017-08-22","nav":12.4271,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":12.4248,"day_change_pct":0.0564},{"nav_date":"2017-08-18","nav":12.4178,"day_change_pct":0.0346},{"nav_date":"2017-08-16","nav":12.4135,"day_change_pct":0.0371},{"nav_date":"2017-08-14","nav":12.4089,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.4022,"day_change_pct":0.0185},{"nav_date":"2017-08-10","nav":12.3999,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":12.3978,"day_change_pct":0.0161},{"nav_date":"2017-08-08","nav":12.3958,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":12.3935,"day_change_pct":0.0533},{"nav_date":"2017-08-04","nav":12.3869,"day_change_pct":0.0234},{"nav_date":"2017-08-03","nav":12.384,"day_change_pct":0.0186},{"nav_date":"2017-08-02","nav":12.3817,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.3796,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":12.3773,"day_change_pct":0.0558},{"nav_date":"2017-07-28","nav":12.3704,"day_change_pct":0.0186},{"nav_date":"2017-07-27","nav":12.3681,"day_change_pct":0.0194},{"nav_date":"2017-07-26","nav":12.3657,"day_change_pct":0.0154},{"nav_date":"2017-07-25","nav":12.3638,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":12.3616,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":12.3546,"day_change_pct":0.03},{"nav_date":"2017-07-20","nav":12.3509,"day_change_pct":0.0154},{"nav_date":"2017-07-19","nav":12.349,"day_change_pct":0.0227},{"nav_date":"2017-07-18","nav":12.3462,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":12.3438,"day_change_pct":0.0632},{"nav_date":"2017-07-14","nav":12.336,"day_change_pct":0.0211},{"nav_date":"2017-07-13","nav":12.3334,"day_change_pct":0.026},{"nav_date":"2017-07-12","nav":12.3302,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":12.3279,"day_change_pct":0.0308},{"nav_date":"2017-07-10","nav":12.3241,"day_change_pct":0.0715},{"nav_date":"2017-07-07","nav":12.3153,"day_change_pct":0.0211},{"nav_date":"2017-07-06","nav":12.3127,"day_change_pct":0.0301},{"nav_date":"2017-07-05","nav":12.309,"day_change_pct":0.0211},{"nav_date":"2017-07-04","nav":12.3064,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":12.304,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":12.2975,"day_change_pct":0.0146},{"nav_date":"2017-06-29","nav":12.2957,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.2935,"day_change_pct":0.0138},{"nav_date":"2017-06-27","nav":12.2918,"day_change_pct":0.0725},{"nav_date":"2017-06-23","nav":12.2829,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.2807,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.2784,"day_change_pct":0.0187},{"nav_date":"2017-06-20","nav":12.2761,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.2739,"day_change_pct":0.0505},{"nav_date":"2017-06-16","nav":12.2677,"day_change_pct":0.013},{"nav_date":"2017-06-15","nav":12.2661,"day_change_pct":0.0318},{"nav_date":"2017-06-14","nav":12.2622,"day_change_pct":0.0228},{"nav_date":"2017-06-13","nav":12.2594,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":12.2563,"day_change_pct":0.0571},{"nav_date":"2017-06-09","nav":12.2493,"day_change_pct":0.0302},{"nav_date":"2017-06-08","nav":12.2456,"day_change_pct":0.0245},{"nav_date":"2017-06-07","nav":12.2426,"day_change_pct":0.0188},{"nav_date":"2017-06-06","nav":12.2403,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":12.2383,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":12.2316,"day_change_pct":0.0262},{"nav_date":"2017-06-01","nav":12.2284,"day_change_pct":0.0344},{"nav_date":"2017-05-31","nav":12.2242,"day_change_pct":0.0278},{"nav_date":"2017-05-30","nav":12.2208,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":12.2189,"day_change_pct":0.0565},{"nav_date":"2017-05-26","nav":12.212,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.21,"day_change_pct":0.0238},{"nav_date":"2017-05-24","nav":12.2071,"day_change_pct":0.0295},{"nav_date":"2017-05-23","nav":12.2035,"day_change_pct":0.0229},{"nav_date":"2017-05-22","nav":12.2007,"day_change_pct":0.0574},{"nav_date":"2017-05-19","nav":12.1937,"day_change_pct":0.0115},{"nav_date":"2017-05-18","nav":12.1923,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":12.1878,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.1858,"day_change_pct":0.0599},{"nav_date":"2017-05-12","nav":12.1785,"day_change_pct":0.0033},{"nav_date":"2017-05-11","nav":12.1781,"day_change_pct":0.037},{"nav_date":"2017-05-09","nav":12.1736,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.1714,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":12.1652,"day_change_pct":0.0189},{"nav_date":"2017-05-04","nav":12.1629,"day_change_pct":0.0214},{"nav_date":"2017-05-03","nav":12.1603,"day_change_pct":0.023},{"nav_date":"2017-05-02","nav":12.1575,"day_change_pct":0.0741},{"nav_date":"2017-04-28","nav":12.1485,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.1459,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.1437,"day_change_pct":0.0008},{"nav_date":"2017-04-25","nav":12.1436,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.1414,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":12.1351,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.1332,"day_change_pct":0.0272},{"nav_date":"2017-04-19","nav":12.1299,"day_change_pct":0.0264},{"nav_date":"2017-04-18","nav":12.1267,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.1246,"day_change_pct":0.0751},{"nav_date":"2017-04-13","nav":12.1155,"day_change_pct":0.0355},{"nav_date":"2017-04-12","nav":12.1112,"day_change_pct":0.0223},{"nav_date":"2017-04-11","nav":12.1085,"day_change_pct":0.0248},{"nav_date":"2017-04-10","nav":12.1055,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":12.0989,"day_change_pct":0.0017},{"nav_date":"2017-04-06","nav":12.0987,"day_change_pct":0.0132},{"nav_date":"2017-04-05","nav":12.0971,"day_change_pct":0.0248},{"nav_date":"2017-04-03","nav":12.0941,"day_change_pct":0.0761},{"nav_date":"2017-03-31","nav":12.0849,"day_change_pct":0.0704},{"nav_date":"2017-03-30","nav":12.0764,"day_change_pct":0.0207},{"nav_date":"2017-03-29","nav":12.0739,"day_change_pct":0.0381},{"nav_date":"2017-03-27","nav":12.0693,"day_change_pct":0.0655},{"nav_date":"2017-03-24","nav":12.0614,"day_change_pct":-0.0108},{"nav_date":"2017-03-23","nav":12.0627,"day_change_pct":0.0323},{"nav_date":"2017-03-22","nav":12.0588,"day_change_pct":0.0257},{"nav_date":"2017-03-21","nav":12.0557,"day_change_pct":0.0191},{"nav_date":"2017-03-20","nav":12.0534,"day_change_pct":0.0648},{"nav_date":"2017-03-17","nav":12.0456,"day_change_pct":0.0199},{"nav_date":"2017-03-16","nav":12.0432,"day_change_pct":0.0075},{"nav_date":"2017-03-15","nav":12.0423,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.04,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":12.031,"day_change_pct":0.0091},{"nav_date":"2017-03-09","nav":12.0299,"day_change_pct":-0.0025},{"nav_date":"2017-03-08","nav":12.0302,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.0278,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.0256,"day_change_pct":0.0391},{"nav_date":"2017-03-03","nav":12.0209,"day_change_pct":0.035},{"nav_date":"2017-03-02","nav":12.0167,"day_change_pct":0.0333},{"nav_date":"2017-03-01","nav":12.0127,"day_change_pct":0.0366},{"nav_date":"2017-02-28","nav":12.0083,"day_change_pct":0.0475},{"nav_date":"2017-02-27","nav":12.0026,"day_change_pct":0.0842},{"nav_date":"2017-02-23","nav":11.9925,"day_change_pct":0.0334},{"nav_date":"2017-02-22","nav":11.9885,"day_change_pct":0.0476},{"nav_date":"2017-02-20","nav":11.9828,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":11.9765,"day_change_pct":0.0142},{"nav_date":"2017-02-16","nav":11.9748,"day_change_pct":0.0217},{"nav_date":"2017-02-15","nav":11.9722,"day_change_pct":0.0326},{"nav_date":"2017-02-14","nav":11.9683,"day_change_pct":0.0301},{"nav_date":"2017-02-13","nav":11.9647,"day_change_pct":0.0761},{"nav_date":"2017-02-10","nav":11.9556,"day_change_pct":0.0695},{"nav_date":"2017-02-09","nav":11.9473,"day_change_pct":0.0327},{"nav_date":"2017-02-08","nav":11.9434,"day_change_pct":-0.1747},{"nav_date":"2017-02-07","nav":11.9643,"day_change_pct":0.0117},{"nav_date":"2017-02-06","nav":11.9629,"day_change_pct":0.0845},{"nav_date":"2017-02-03","nav":11.9528,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":11.9508,"day_change_pct":0.0402},{"nav_date":"2017-02-01","nav":11.946,"day_change_pct":0.0427},{"nav_date":"2017-01-31","nav":11.9409,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":11.9383,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":11.9316,"day_change_pct":0.0268},{"nav_date":"2017-01-25","nav":11.9284,"day_change_pct":0.0092},{"nav_date":"2017-01-24","nav":11.9273,"day_change_pct":0.0134},{"nav_date":"2017-01-23","nav":11.9257,"day_change_pct":0.052},{"nav_date":"2017-01-20","nav":11.9195,"day_change_pct":0.0243},{"nav_date":"2017-01-19","nav":11.9166,"day_change_pct":0.0252},{"nav_date":"2017-01-18","nav":11.9136,"day_change_pct":0.0118},{"nav_date":"2017-01-17","nav":11.9122,"day_change_pct":0.0084},{"nav_date":"2017-01-16","nav":11.9112,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":11.905,"day_change_pct":0.0143},{"nav_date":"2017-01-12","nav":11.9033,"day_change_pct":0.0277},{"nav_date":"2017-01-11","nav":11.9,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":11.8983,"day_change_pct":0.0303},{"nav_date":"2017-01-09","nav":11.8947,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":11.889,"day_change_pct":0.0227},{"nav_date":"2017-01-05","nav":11.8863,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.8836,"day_change_pct":0.0421},{"nav_date":"2017-01-03","nav":11.8786,"day_change_pct":0.0438},{"nav_date":"2017-01-02","nav":11.8734,"day_change_pct":0.1324}],"total":722,"page":1,"page_size":250}