{"fund_details":{"scheme_code":133415,"scheme_name":"JM MIP Fund (Direct) - Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01GT2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2017-04-28","nav":25.9834,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":25.9796,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":25.9756,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":25.9716,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":25.9674,"day_change_pct":0.0462},{"nav_date":"2017-04-21","nav":25.9554,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":25.9513,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":25.9474,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":25.9433,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":25.9393,"day_change_pct":0.0525},{"nav_date":"2017-04-13","nav":25.9257,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":25.9226,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":25.9186,"day_change_pct":0.0147},{"nav_date":"2017-04-10","nav":25.9148,"day_change_pct":0.0444},{"nav_date":"2017-04-07","nav":25.9033,"day_change_pct":0.0143},{"nav_date":"2017-04-06","nav":25.8996,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":25.8959,"day_change_pct":0.0286},{"nav_date":"2017-04-03","nav":25.8885,"day_change_pct":0.0355},{"nav_date":"2017-03-31","nav":25.8793,"day_change_pct":0.0112},{"nav_date":"2017-03-30","nav":25.8764,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":25.8723,"day_change_pct":0.0305},{"nav_date":"2017-03-27","nav":25.8644,"day_change_pct":0.0623},{"nav_date":"2017-03-24","nav":25.8483,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":25.8443,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":25.8403,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":25.8363,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":25.8322,"day_change_pct":0.0457},{"nav_date":"2017-03-17","nav":25.8204,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":25.8166,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":25.8124,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":25.8081,"day_change_pct":0.0644},{"nav_date":"2017-03-10","nav":25.7915,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":25.7873,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":25.7832,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":25.7791,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":25.7752,"day_change_pct":0.0314},{"nav_date":"2017-03-03","nav":25.7671,"day_change_pct":0.0085},{"nav_date":"2017-03-02","nav":25.7649,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":25.7608,"day_change_pct":0.0159},{"nav_date":"2017-02-28","nav":25.7567,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":25.7528,"day_change_pct":0.0622},{"nav_date":"2017-02-23","nav":25.7368,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":25.7328,"day_change_pct":0.0303},{"nav_date":"2017-02-20","nav":25.725,"day_change_pct":0.0338},{"nav_date":"2017-02-17","nav":25.7163,"day_change_pct":0.0093},{"nav_date":"2017-02-16","nav":25.7139,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":25.7098,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":25.7056,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":25.7013,"day_change_pct":0.0487},{"nav_date":"2017-02-10","nav":25.6888,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":25.6846,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":25.6803,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":25.6761,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":25.6718,"day_change_pct":0.0382},{"nav_date":"2017-02-03","nav":25.662,"day_change_pct":0.0109},{"nav_date":"2017-02-02","nav":25.6592,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":25.6552,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":25.651,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":25.6468,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":25.6339,"day_change_pct":0.0332},{"nav_date":"2017-01-25","nav":25.6254,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":25.6211,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":25.6169,"day_change_pct":0.0402},{"nav_date":"2017-01-20","nav":25.6066,"day_change_pct":0.0125},{"nav_date":"2017-01-19","nav":25.6034,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":25.5994,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":25.5952,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":25.5911,"day_change_pct":0.0485},{"nav_date":"2017-01-13","nav":25.5787,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":25.5746,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":25.5704,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":25.5661,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":25.5618,"day_change_pct":0.0466},{"nav_date":"2017-01-06","nav":25.5499,"day_change_pct":0.0145},{"nav_date":"2017-01-05","nav":25.5462,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":25.542,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":25.5378,"day_change_pct":0.0153},{"nav_date":"2017-01-02","nav":25.5339,"day_change_pct":0.0474},{"nav_date":"2016-12-30","nav":25.5218,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":25.5176,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":25.5134,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":25.5091,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":25.5049,"day_change_pct":0.0349},{"nav_date":"2016-12-23","nav":25.496,"day_change_pct":0.0094},{"nav_date":"2016-12-22","nav":25.4936,"day_change_pct":0.0153},{"nav_date":"2016-12-21","nav":25.4897,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":25.4854,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":25.4811,"day_change_pct":0.0487},{"nav_date":"2016-12-16","nav":25.4687,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":25.4645,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":25.4603,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":25.4561,"day_change_pct":0.0574},{"nav_date":"2016-12-09","nav":25.4415,"day_change_pct":0.0145},{"nav_date":"2016-12-08","nav":25.4378,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":25.4335,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":25.4293,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":25.4251,"day_change_pct":0.0488},{"nav_date":"2016-12-02","nav":25.4127,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":25.4085,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":25.4044,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":25.4004,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":25.3961,"day_change_pct":0.0481},{"nav_date":"2016-11-25","nav":25.3839,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":25.38,"day_change_pct":0.0189},{"nav_date":"2016-11-23","nav":25.3752,"day_change_pct":0.0193},{"nav_date":"2016-11-22","nav":25.3703,"day_change_pct":0.0189},{"nav_date":"2016-11-21","nav":25.3655,"day_change_pct":0.0588},{"nav_date":"2016-11-18","nav":25.3506,"day_change_pct":0.0193},{"nav_date":"2016-11-17","nav":25.3457,"day_change_pct":0.0197},{"nav_date":"2016-11-16","nav":25.3407,"day_change_pct":0.0193},{"nav_date":"2016-11-15","nav":25.3358,"day_change_pct":0.0774},{"nav_date":"2016-11-11","nav":25.3162,"day_change_pct":0.0198},{"nav_date":"2016-11-10","nav":25.3112,"day_change_pct":0.0202},{"nav_date":"2016-11-09","nav":25.3061,"day_change_pct":0.0202},{"nav_date":"2016-11-08","nav":25.301,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":25.296,"day_change_pct":0.0597},{"nav_date":"2016-11-04","nav":25.2809,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":25.2759,"day_change_pct":0.0198},{"nav_date":"2016-11-02","nav":25.2709,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":25.2659,"day_change_pct":0.0868},{"nav_date":"2016-10-28","nav":25.244,"day_change_pct":0.0222},{"nav_date":"2016-10-27","nav":25.2384,"day_change_pct":0.0202},{"nav_date":"2016-10-26","nav":25.2333,"day_change_pct":0.0202},{"nav_date":"2016-10-25","nav":25.2282,"day_change_pct":0.0202},{"nav_date":"2016-10-24","nav":25.2231,"day_change_pct":0.0611},{"nav_date":"2016-10-21","nav":25.2077,"day_change_pct":0.0202},{"nav_date":"2016-10-20","nav":25.2026,"day_change_pct":0.0202},{"nav_date":"2016-10-19","nav":25.1975,"day_change_pct":0.0202},{"nav_date":"2016-10-18","nav":25.1924,"day_change_pct":0.0202},{"nav_date":"2016-10-17","nav":25.1873,"day_change_pct":0.062},{"nav_date":"2016-10-14","nav":25.1717,"day_change_pct":0.0207},{"nav_date":"2016-10-13","nav":25.1665,"day_change_pct":0.062},{"nav_date":"2016-10-10","nav":25.1509,"day_change_pct":0.0617},{"nav_date":"2016-10-07","nav":25.1354,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":25.1297,"day_change_pct":0.0199},{"nav_date":"2016-10-05","nav":25.1247,"day_change_pct":0.0474},{"nav_date":"2016-10-04","nav":25.1128,"day_change_pct":0.0211},{"nav_date":"2016-10-03","nav":25.1075,"day_change_pct":0.0654},{"nav_date":"2016-09-30","nav":25.0911,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":25.0857,"day_change_pct":0.0215},{"nav_date":"2016-09-28","nav":25.0803,"day_change_pct":0.0219},{"nav_date":"2016-09-27","nav":25.0748,"day_change_pct":0.0223},{"nav_date":"2016-09-26","nav":25.0692,"day_change_pct":0.0663},{"nav_date":"2016-09-23","nav":25.0526,"day_change_pct":0.0224},{"nav_date":"2016-09-22","nav":25.047,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":25.0415,"day_change_pct":0.0224},{"nav_date":"2016-09-20","nav":25.0359,"day_change_pct":0.022},{"nav_date":"2016-09-19","nav":25.0304,"day_change_pct":0.066},{"nav_date":"2016-09-16","nav":25.0139,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":25.0084,"day_change_pct":0.022},{"nav_date":"2016-09-14","nav":25.0029,"day_change_pct":0.0436},{"nav_date":"2016-09-12","nav":24.992,"day_change_pct":0.0653},{"nav_date":"2016-09-09","nav":24.9757,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":24.9703,"day_change_pct":0.0216},{"nav_date":"2016-09-07","nav":24.9649,"day_change_pct":0.0216},{"nav_date":"2016-09-06","nav":24.9595,"day_change_pct":0.0858},{"nav_date":"2016-09-02","nav":24.9381,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":24.9328,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":24.9275,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":24.9225,"day_change_pct":0.0205},{"nav_date":"2016-08-29","nav":24.9174,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":24.9014,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":24.896,"day_change_pct":0.0217},{"nav_date":"2016-08-24","nav":24.8906,"day_change_pct":0.0249},{"nav_date":"2016-08-23","nav":24.8844,"day_change_pct":0.0225},{"nav_date":"2016-08-22","nav":24.8788,"day_change_pct":0.066},{"nav_date":"2016-08-19","nav":24.8624,"day_change_pct":0.0217},{"nav_date":"2016-08-18","nav":24.857,"day_change_pct":0.0451},{"nav_date":"2016-08-16","nav":24.8458,"day_change_pct":0.0898},{"nav_date":"2016-08-12","nav":24.8235,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":24.8179,"day_change_pct":0.0226},{"nav_date":"2016-08-10","nav":24.8123,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":24.8067,"day_change_pct":0.0226},{"nav_date":"2016-08-08","nav":24.8011,"day_change_pct":0.0674},{"nav_date":"2016-08-05","nav":24.7844,"day_change_pct":0.0226},{"nav_date":"2016-08-04","nav":24.7788,"day_change_pct":0.0226},{"nav_date":"2016-08-03","nav":24.7732,"day_change_pct":0.0226},{"nav_date":"2016-08-02","nav":24.7676,"day_change_pct":0.0222},{"nav_date":"2016-08-01","nav":24.7621,"day_change_pct":0.0703},{"nav_date":"2016-07-29","nav":24.7447,"day_change_pct":0.0222},{"nav_date":"2016-07-28","nav":24.7392,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":24.734,"day_change_pct":0.0226},{"nav_date":"2016-07-26","nav":24.7284,"day_change_pct":0.0231},{"nav_date":"2016-07-25","nav":24.7227,"day_change_pct":0.0684},{"nav_date":"2016-07-22","nav":24.7058,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":24.7001,"day_change_pct":0.0288},{"nav_date":"2016-07-20","nav":24.693,"day_change_pct":0.0263},{"nav_date":"2016-07-19","nav":24.6865,"day_change_pct":0.032},{"nav_date":"2016-07-18","nav":24.6786,"day_change_pct":0.0697},{"nav_date":"2016-07-15","nav":24.6614,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":24.6557,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":24.6507,"day_change_pct":0.0243},{"nav_date":"2016-07-12","nav":24.6447,"day_change_pct":0.0353},{"nav_date":"2016-07-11","nav":24.636,"day_change_pct":0.0678},{"nav_date":"2016-07-08","nav":24.6193,"day_change_pct":0.0252},{"nav_date":"2016-07-07","nav":24.6131,"day_change_pct":0.0703},{"nav_date":"2016-07-05","nav":24.5958,"day_change_pct":0.0378},{"nav_date":"2016-07-04","nav":24.5865,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":24.5682,"day_change_pct":0.0289},{"nav_date":"2016-06-30","nav":24.5611,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":24.5554,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":24.5503,"day_change_pct":0.0261},{"nav_date":"2016-06-27","nav":24.5439,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":24.5289,"day_change_pct":0.033},{"nav_date":"2016-06-23","nav":24.5208,"day_change_pct":0.0343},{"nav_date":"2016-06-22","nav":24.5124,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":24.5068,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":24.5018,"day_change_pct":0.058},{"nav_date":"2016-06-17","nav":24.4876,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":24.4831,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":24.4778,"day_change_pct":0.0168},{"nav_date":"2016-06-14","nav":24.4737,"day_change_pct":0.0352},{"nav_date":"2016-06-13","nav":24.4651,"day_change_pct":0.0556},{"nav_date":"2016-06-10","nav":24.4515,"day_change_pct":0.0184},{"nav_date":"2016-06-09","nav":24.447,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":24.441,"day_change_pct":0.0299},{"nav_date":"2016-06-07","nav":24.4337,"day_change_pct":0.0274},{"nav_date":"2016-06-06","nav":24.427,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":24.4096,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":24.4039,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":24.3984,"day_change_pct":0.0234},{"nav_date":"2016-05-31","nav":24.3927,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":24.3878,"day_change_pct":0.0698},{"nav_date":"2016-05-27","nav":24.3708,"day_change_pct":0.023},{"nav_date":"2016-05-26","nav":24.3652,"day_change_pct":0.0226},{"nav_date":"2016-05-25","nav":24.3597,"day_change_pct":0.0263},{"nav_date":"2016-05-24","nav":24.3533,"day_change_pct":0.023},{"nav_date":"2016-05-23","nav":24.3477,"day_change_pct":0.0686},{"nav_date":"2016-05-20","nav":24.331,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":24.3253,"day_change_pct":0.0271},{"nav_date":"2016-05-18","nav":24.3187,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":24.3124,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":24.3068,"day_change_pct":0.0716},{"nav_date":"2016-05-13","nav":24.2894,"day_change_pct":0.0231},{"nav_date":"2016-05-12","nav":24.2838,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":24.2773,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":24.2714,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":24.2643,"day_change_pct":0.0701},{"nav_date":"2016-05-06","nav":24.2473,"day_change_pct":0.0314},{"nav_date":"2016-05-05","nav":24.2397,"day_change_pct":0.0235},{"nav_date":"2016-05-04","nav":24.234,"day_change_pct":0.0223},{"nav_date":"2016-05-03","nav":24.2286,"day_change_pct":0.026},{"nav_date":"2016-05-02","nav":24.2223,"day_change_pct":0.0673},{"nav_date":"2016-04-29","nav":24.206,"day_change_pct":0.0169},{"nav_date":"2016-04-28","nav":24.2019,"day_change_pct":0.0289},{"nav_date":"2016-04-27","nav":24.1949,"day_change_pct":0.0339},{"nav_date":"2016-04-26","nav":24.1867,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":24.1814,"day_change_pct":0.067},{"nav_date":"2016-04-22","nav":24.1652,"day_change_pct":0.0224},{"nav_date":"2016-04-21","nav":24.1598,"day_change_pct":0.0422}],"total":520,"page":1,"page_size":250}