{"fund_details":{"scheme_code":133414,"scheme_name":"JM Dynamic Term Fund (Direct) - Monthly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01IL5","isin_reinvest":"INF192K01IM3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":47.0511,"day_change_pct":0.0142},{"nav_date":"2026-09-16","nav":47.0444,"day_change_pct":0.0657},{"nav_date":"2026-09-15","nav":47.0135,"day_change_pct":-0.2468},{"nav_date":"2026-09-11","nav":47.1298,"day_change_pct":-0.1549},{"nav_date":"2026-09-10","nav":47.2029,"day_change_pct":-0.0225},{"nav_date":"2026-09-09","nav":47.2135,"day_change_pct":0.0068},{"nav_date":"2026-09-08","nav":47.2103,"day_change_pct":0.0417},{"nav_date":"2026-09-07","nav":47.1906,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":47.1621,"day_change_pct":0.06},{"nav_date":"2026-09-03","nav":47.1338,"day_change_pct":0.1379},{"nav_date":"2026-09-02","nav":47.0689,"day_change_pct":0.0193},{"nav_date":"2026-09-01","nav":47.0598,"day_change_pct":0.0062},{"nav_date":"2026-08-31","nav":47.0569,"day_change_pct":-0.0486},{"nav_date":"2026-08-28","nav":47.0798,"day_change_pct":-0.0597},{"nav_date":"2026-08-27","nav":47.1079,"day_change_pct":-0.0558},{"nav_date":"2026-08-25","nav":47.1342,"day_change_pct":0.0618},{"nav_date":"2026-08-24","nav":47.1051,"day_change_pct":0.0622},{"nav_date":"2026-08-21","nav":47.0758,"day_change_pct":-0.0418},{"nav_date":"2026-08-20","nav":47.0955,"day_change_pct":-0.1537},{"nav_date":"2026-08-19","nav":47.168,"day_change_pct":0.0184},{"nav_date":"2026-08-18","nav":47.1593,"day_change_pct":-0.0615},{"nav_date":"2026-08-17","nav":47.1883,"day_change_pct":-0.1014},{"nav_date":"2026-08-14","nav":47.2362,"day_change_pct":0.0229},{"nav_date":"2026-08-13","nav":47.2254,"day_change_pct":0.0653},{"nav_date":"2026-08-12","nav":47.1946,"day_change_pct":0.0214},{"nav_date":"2026-08-11","nav":47.1845,"day_change_pct":-0.0299},{"nav_date":"2026-08-10","nav":47.1986,"day_change_pct":0.0835},{"nav_date":"2026-08-07","nav":47.1592,"day_change_pct":-0.0081},{"nav_date":"2026-08-06","nav":47.163,"day_change_pct":0.0624},{"nav_date":"2026-08-05","nav":47.1336,"day_change_pct":0.1311},{"nav_date":"2026-08-04","nav":47.0719,"day_change_pct":0.0559},{"nav_date":"2026-08-03","nav":47.0456,"day_change_pct":0.057},{"nav_date":"2026-07-31","nav":47.0188,"day_change_pct":0.0206},{"nav_date":"2026-07-30","nav":47.0091,"day_change_pct":-0.0238},{"nav_date":"2026-07-29","nav":47.0203,"day_change_pct":-0.0523},{"nav_date":"2026-07-28","nav":47.0449,"day_change_pct":0.0147},{"nav_date":"2026-07-27","nav":47.038,"day_change_pct":0.219},{"nav_date":"2026-07-24","nav":46.9352,"day_change_pct":0.0158},{"nav_date":"2026-07-23","nav":46.9278,"day_change_pct":-0.0496},{"nav_date":"2026-07-22","nav":46.9511,"day_change_pct":-0.0262},{"nav_date":"2026-07-21","nav":46.9634,"day_change_pct":0.0545},{"nav_date":"2026-07-20","nav":46.9378,"day_change_pct":-0.0045},{"nav_date":"2026-07-17","nav":46.9399,"day_change_pct":-0.0087},{"nav_date":"2026-07-16","nav":46.944,"day_change_pct":0.0842},{"nav_date":"2026-07-15","nav":46.9045,"day_change_pct":0.0911},{"nav_date":"2026-07-14","nav":46.8618,"day_change_pct":-0.2524},{"nav_date":"2026-07-13","nav":46.9804,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":46.9727,"day_change_pct":0.1283},{"nav_date":"2026-07-09","nav":46.9125,"day_change_pct":0.0757},{"nav_date":"2026-07-08","nav":46.877,"day_change_pct":-0.274},{"nav_date":"2026-07-07","nav":47.0058,"day_change_pct":-0.0291},{"nav_date":"2026-07-06","nav":47.0195,"day_change_pct":0.0883},{"nav_date":"2026-07-03","nav":46.978,"day_change_pct":0.029},{"nav_date":"2026-07-02","nav":46.9644,"day_change_pct":0.0957},{"nav_date":"2026-07-01","nav":46.9195,"day_change_pct":0.0115},{"nav_date":"2026-06-30","nav":46.9141,"day_change_pct":0.1001},{"nav_date":"2026-06-29","nav":46.8672,"day_change_pct":0.1282},{"nav_date":"2026-06-25","nav":46.8072,"day_change_pct":0.1076},{"nav_date":"2026-06-24","nav":46.7569,"day_change_pct":0.1053},{"nav_date":"2026-06-23","nav":46.7077,"day_change_pct":0.0291},{"nav_date":"2026-06-22","nav":46.6941,"day_change_pct":0.0212},{"nav_date":"2026-06-19","nav":46.6842,"day_change_pct":0.0178},{"nav_date":"2026-06-18","nav":46.6759,"day_change_pct":0.0538},{"nav_date":"2026-06-17","nav":46.6508,"day_change_pct":0.0034},{"nav_date":"2026-06-16","nav":46.6492,"day_change_pct":0.0328},{"nav_date":"2026-06-15","nav":46.6339,"day_change_pct":0.1093},{"nav_date":"2026-06-12","nav":46.583,"day_change_pct":0.1019},{"nav_date":"2026-06-11","nav":46.5356,"day_change_pct":0.0064},{"nav_date":"2026-06-10","nav":46.5326,"day_change_pct":-0.0088},{"nav_date":"2026-06-09","nav":46.5367,"day_change_pct":0.2022},{"nav_date":"2026-06-08","nav":46.4428,"day_change_pct":0.1272},{"nav_date":"2026-06-05","nav":46.3838,"day_change_pct":0.2895},{"nav_date":"2026-06-04","nav":46.2499,"day_change_pct":0.0513},{"nav_date":"2026-06-03","nav":46.2262,"day_change_pct":-0.0184},{"nav_date":"2026-06-02","nav":46.2347,"day_change_pct":0.0645},{"nav_date":"2026-06-01","nav":46.2049,"day_change_pct":0.0134},{"nav_date":"2026-05-29","nav":46.1987,"day_change_pct":0.1142},{"nav_date":"2026-05-27","nav":46.146,"day_change_pct":0.0334},{"nav_date":"2026-05-26","nav":46.1306,"day_change_pct":0.0128},{"nav_date":"2026-05-25","nav":46.1247,"day_change_pct":0.1842},{"nav_date":"2026-05-22","nav":46.0399,"day_change_pct":0.0493},{"nav_date":"2026-05-21","nav":46.0172,"day_change_pct":-0.1428},{"nav_date":"2026-05-20","nav":46.083,"day_change_pct":-0.0072},{"nav_date":"2026-05-19","nav":46.0863,"day_change_pct":0.0667},{"nav_date":"2026-05-18","nav":46.0556,"day_change_pct":-0.1461},{"nav_date":"2026-05-15","nav":46.123,"day_change_pct":-0.1066},{"nav_date":"2026-05-14","nav":46.1722,"day_change_pct":0.0364},{"nav_date":"2026-05-13","nav":46.1554,"day_change_pct":-0.0403},{"nav_date":"2026-05-12","nav":46.174,"day_change_pct":-0.0234},{"nav_date":"2026-05-11","nav":46.1848,"day_change_pct":-0.0651},{"nav_date":"2026-05-08","nav":46.2149,"day_change_pct":-0.0428},{"nav_date":"2026-05-07","nav":46.2347,"day_change_pct":0.0346},{"nav_date":"2026-05-06","nav":46.2187,"day_change_pct":0.1884},{"nav_date":"2026-05-05","nav":46.1318,"day_change_pct":0.0067},{"nav_date":"2026-05-04","nav":46.1287,"day_change_pct":0.1057},{"nav_date":"2026-04-30","nav":46.08,"day_change_pct":-0.041},{"nav_date":"2026-04-29","nav":46.0989,"day_change_pct":-0.0715},{"nav_date":"2026-04-28","nav":46.1319,"day_change_pct":-0.0778},{"nav_date":"2026-04-27","nav":46.1678,"day_change_pct":0.0648},{"nav_date":"2026-04-24","nav":46.1379,"day_change_pct":-0.0535},{"nav_date":"2026-04-23","nav":46.1626,"day_change_pct":-0.0823},{"nav_date":"2026-04-22","nav":46.2006,"day_change_pct":-0.0329},{"nav_date":"2026-04-21","nav":46.2158,"day_change_pct":0.0069},{"nav_date":"2026-04-20","nav":46.2126,"day_change_pct":0.0457},{"nav_date":"2026-04-17","nav":46.1915,"day_change_pct":0.0238},{"nav_date":"2026-04-16","nav":46.1805,"day_change_pct":-0.0026},{"nav_date":"2026-04-15","nav":46.1817,"day_change_pct":0.212},{"nav_date":"2026-04-13","nav":46.084,"day_change_pct":0.0026},{"nav_date":"2026-04-10","nav":46.0828,"day_change_pct":0.0558},{"nav_date":"2026-04-09","nav":46.0571,"day_change_pct":0.0243},{"nav_date":"2026-04-08","nav":46.0459,"day_change_pct":0.484},{"nav_date":"2026-04-07","nav":45.8241,"day_change_pct":0.1114},{"nav_date":"2026-04-06","nav":45.7731,"day_change_pct":0.0706},{"nav_date":"2026-04-02","nav":45.7408,"day_change_pct":-0.238},{"nav_date":"2026-03-31","nav":45.8499,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":45.8414,"day_change_pct":-0.0118},{"nav_date":"2026-03-27","nav":45.8468,"day_change_pct":-0.1848},{"nav_date":"2026-03-25","nav":45.9317,"day_change_pct":-0.0046},{"nav_date":"2026-03-24","nav":45.9338,"day_change_pct":-0.0709},{"nav_date":"2026-03-23","nav":45.9664,"day_change_pct":-0.3086},{"nav_date":"2026-03-20","nav":46.1087,"day_change_pct":-0.0836},{"nav_date":"2026-03-18","nav":46.1473,"day_change_pct":0.0154},{"nav_date":"2026-03-17","nav":46.1402,"day_change_pct":-0.0347},{"nav_date":"2026-03-16","nav":46.1562,"day_change_pct":-0.0347},{"nav_date":"2026-03-13","nav":46.1722,"day_change_pct":-0.0727},{"nav_date":"2026-03-12","nav":46.2058,"day_change_pct":-0.0441},{"nav_date":"2026-03-11","nav":46.2262,"day_change_pct":0.0615},{"nav_date":"2026-03-10","nav":46.1978,"day_change_pct":0.1418},{"nav_date":"2026-03-09","nav":46.1324,"day_change_pct":-0.129},{"nav_date":"2026-03-06","nav":46.192,"day_change_pct":-0.0595},{"nav_date":"2026-03-05","nav":46.2195,"day_change_pct":0.1155},{"nav_date":"2026-03-04","nav":46.1662,"day_change_pct":-0.0965},{"nav_date":"2026-03-02","nav":46.2108,"day_change_pct":0.0323},{"nav_date":"2026-02-27","nav":46.1959,"day_change_pct":0.0854},{"nav_date":"2026-02-26","nav":46.1565,"day_change_pct":-0.003},{"nav_date":"2026-02-25","nav":46.1579,"day_change_pct":0.0052},{"nav_date":"2026-02-24","nav":46.1555,"day_change_pct":0.0631},{"nav_date":"2026-02-23","nav":46.1264,"day_change_pct":0.0922},{"nav_date":"2026-02-20","nav":46.0839,"day_change_pct":-0.0789},{"nav_date":"2026-02-18","nav":46.1203,"day_change_pct":-0.0132},{"nav_date":"2026-02-17","nav":46.1264,"day_change_pct":0.0317},{"nav_date":"2026-02-16","nav":46.1118,"day_change_pct":0.0742},{"nav_date":"2026-02-13","nav":46.0776,"day_change_pct":0.1252},{"nav_date":"2026-02-12","nav":46.02,"day_change_pct":0.0835},{"nav_date":"2026-02-11","nav":45.9816,"day_change_pct":0.0426},{"nav_date":"2026-02-10","nav":45.962,"day_change_pct":0.0675},{"nav_date":"2026-02-09","nav":45.931,"day_change_pct":0.0268},{"nav_date":"2026-02-06","nav":45.9187,"day_change_pct":-0.2483},{"nav_date":"2026-02-05","nav":46.033,"day_change_pct":0.1606},{"nav_date":"2026-02-04","nav":45.9592,"day_change_pct":0.1346},{"nav_date":"2026-02-03","nav":45.8974,"day_change_pct":0.1552},{"nav_date":"2026-02-02","nav":45.8263,"day_change_pct":-0.1133},{"nav_date":"2026-01-30","nav":45.8783,"day_change_pct":0.0783},{"nav_date":"2026-01-29","nav":45.8424,"day_change_pct":0.0168},{"nav_date":"2026-01-28","nav":45.8347,"day_change_pct":0.0312},{"nav_date":"2026-01-27","nav":45.8204,"day_change_pct":-0.0146},{"nav_date":"2026-01-23","nav":45.8271,"day_change_pct":0.0024},{"nav_date":"2026-01-22","nav":45.826,"day_change_pct":0.0944},{"nav_date":"2026-01-21","nav":45.7828,"day_change_pct":0.0319},{"nav_date":"2026-01-20","nav":45.7682,"day_change_pct":-0.0013},{"nav_date":"2026-01-19","nav":45.7688,"day_change_pct":-0.0234},{"nav_date":"2026-01-16","nav":45.7795,"day_change_pct":-0.1943},{"nav_date":"2026-01-14","nav":45.8686,"day_change_pct":-0.0847},{"nav_date":"2026-01-13","nav":45.9075,"day_change_pct":-0.0757},{"nav_date":"2026-01-12","nav":45.9423,"day_change_pct":0.0983},{"nav_date":"2026-01-09","nav":45.8972,"day_change_pct":-0.0155},{"nav_date":"2026-01-08","nav":45.9043,"day_change_pct":-0.039},{"nav_date":"2026-01-07","nav":45.9222,"day_change_pct":0.0076},{"nav_date":"2026-01-06","nav":45.9187,"day_change_pct":0.0425},{"nav_date":"2026-01-05","nav":45.8992,"day_change_pct":-0.1129},{"nav_date":"2026-01-02","nav":45.9511,"day_change_pct":-0.0668},{"nav_date":"2026-01-01","nav":45.9818,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":45.9684,"day_change_pct":0.0925},{"nav_date":"2025-12-30","nav":45.9259,"day_change_pct":-0.0488},{"nav_date":"2025-12-29","nav":45.9483,"day_change_pct":0.0405},{"nav_date":"2025-12-26","nav":45.9297,"day_change_pct":-0.0263},{"nav_date":"2025-12-24","nav":45.9418,"day_change_pct":0.2906},{"nav_date":"2025-12-23","nav":45.8087,"day_change_pct":0.0011},{"nav_date":"2025-12-22","nav":45.8082,"day_change_pct":-0.1269},{"nav_date":"2025-12-19","nav":45.8664,"day_change_pct":-0.0327},{"nav_date":"2025-12-18","nav":45.8814,"day_change_pct":0.0569},{"nav_date":"2025-12-17","nav":45.8553,"day_change_pct":-0.0262},{"nav_date":"2025-12-16","nav":45.8673,"day_change_pct":0.0039},{"nav_date":"2025-12-15","nav":45.8655,"day_change_pct":-0.0499},{"nav_date":"2025-12-12","nav":45.8884,"day_change_pct":0.0429},{"nav_date":"2025-12-11","nav":45.8687,"day_change_pct":0.0299},{"nav_date":"2025-12-10","nav":45.855,"day_change_pct":-0.1274},{"nav_date":"2025-12-09","nav":45.9135,"day_change_pct":-0.2067},{"nav_date":"2025-12-08","nav":46.0086,"day_change_pct":-0.0293},{"nav_date":"2025-12-05","nav":46.0221,"day_change_pct":0.1061},{"nav_date":"2025-12-04","nav":45.9733,"day_change_pct":0.0065},{"nav_date":"2025-12-03","nav":45.9703,"day_change_pct":-0.0522},{"nav_date":"2025-12-02","nav":45.9943,"day_change_pct":0.0722},{"nav_date":"2025-12-01","nav":45.9611,"day_change_pct":-0.0741},{"nav_date":"2025-11-28","nav":45.9952,"day_change_pct":-0.0432},{"nav_date":"2025-11-27","nav":46.0151,"day_change_pct":-0.0337},{"nav_date":"2025-11-26","nav":46.0306,"day_change_pct":0.0948},{"nav_date":"2025-11-25","nav":45.987,"day_change_pct":0.0842},{"nav_date":"2025-11-24","nav":45.9483,"day_change_pct":0.1009},{"nav_date":"2025-11-21","nav":45.902,"day_change_pct":-0.0283},{"nav_date":"2025-11-20","nav":45.915,"day_change_pct":0.002},{"nav_date":"2025-11-19","nav":45.9141,"day_change_pct":0.0349},{"nav_date":"2025-11-18","nav":45.8981,"day_change_pct":0.0301},{"nav_date":"2025-11-17","nav":45.8843,"day_change_pct":0.0211},{"nav_date":"2025-11-14","nav":45.8746,"day_change_pct":-0.0741},{"nav_date":"2025-11-13","nav":45.9086,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":45.8995,"day_change_pct":0.0305},{"nav_date":"2025-11-11","nav":45.8855,"day_change_pct":0.0198},{"nav_date":"2025-11-10","nav":45.8764,"day_change_pct":0.0757},{"nav_date":"2025-11-07","nav":45.8417,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":45.8335,"day_change_pct":0.0461},{"nav_date":"2025-11-04","nav":45.8124,"day_change_pct":0.0286},{"nav_date":"2025-11-03","nav":45.7993,"day_change_pct":0.066},{"nav_date":"2025-10-31","nav":45.7691,"day_change_pct":0.0369},{"nav_date":"2025-10-30","nav":45.7522,"day_change_pct":-0.0965},{"nav_date":"2025-10-29","nav":45.7964,"day_change_pct":0.0806},{"nav_date":"2025-10-28","nav":45.7595,"day_change_pct":0.0275},{"nav_date":"2025-10-27","nav":45.7469,"day_change_pct":0.019},{"nav_date":"2025-10-24","nav":45.7382,"day_change_pct":0.019},{"nav_date":"2025-10-23","nav":45.7295,"day_change_pct":-0.045},{"nav_date":"2025-10-20","nav":45.7501,"day_change_pct":0.0411},{"nav_date":"2025-10-17","nav":45.7313,"day_change_pct":0.0315},{"nav_date":"2025-10-16","nav":45.7169,"day_change_pct":0.0136},{"nav_date":"2025-10-15","nav":45.7107,"day_change_pct":0.0926},{"nav_date":"2025-10-14","nav":45.6684,"day_change_pct":0.021},{"nav_date":"2025-10-13","nav":45.6588,"day_change_pct":0.078},{"nav_date":"2025-10-10","nav":45.6232,"day_change_pct":-0.0007},{"nav_date":"2025-10-09","nav":45.6235,"day_change_pct":-0.0158},{"nav_date":"2025-10-08","nav":45.6307,"day_change_pct":0.0647},{"nav_date":"2025-10-07","nav":45.6012,"day_change_pct":0.1126},{"nav_date":"2025-10-06","nav":45.5499,"day_change_pct":0.1042},{"nav_date":"2025-10-03","nav":45.5025,"day_change_pct":0.1325},{"nav_date":"2025-10-01","nav":45.4423,"day_change_pct":0.1501},{"nav_date":"2025-09-30","nav":45.3742,"day_change_pct":-0.0335},{"nav_date":"2025-09-29","nav":45.3894,"day_change_pct":0.0286},{"nav_date":"2025-09-26","nav":45.3764,"day_change_pct":0.0128},{"nav_date":"2025-09-25","nav":45.3706,"day_change_pct":0.0046},{"nav_date":"2025-09-24","nav":45.3685,"day_change_pct":0.0498},{"nav_date":"2025-09-23","nav":45.3459,"day_change_pct":0.028},{"nav_date":"2025-09-22","nav":45.3332,"day_change_pct":0.0678},{"nav_date":"2025-09-19","nav":45.3025,"day_change_pct":0.0203},{"nav_date":"2025-09-18","nav":45.2933,"day_change_pct":-0.0203},{"nav_date":"2025-09-17","nav":45.3025,"day_change_pct":0.1012},{"nav_date":"2025-09-16","nav":45.2567,"day_change_pct":0.0327},{"nav_date":"2025-09-15","nav":45.2419,"day_change_pct":0.0099},{"nav_date":"2025-09-12","nav":45.2374,"day_change_pct":-0.0294},{"nav_date":"2025-09-11","nav":45.2507,"day_change_pct":0.0153},{"nav_date":"2025-09-10","nav":45.2438,"day_change_pct":0.0223},{"nav_date":"2025-09-09","nav":45.2337,"day_change_pct":0.085},{"nav_date":"2025-09-05","nav":45.1953,"day_change_pct":0.1241}],"total":2839,"page":1,"page_size":250}