{"fund_details":{"scheme_code":133412,"scheme_name":"JM Aggressive Hybrid Fund (Direct) - Monthly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01HN3","isin_reinvest":"INF192K01HO1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":99.8329,"day_change_pct":0.5267},{"nav_date":"2026-09-16","nav":99.3098,"day_change_pct":0.3855},{"nav_date":"2026-09-15","nav":98.9284,"day_change_pct":-1.8082},{"nav_date":"2026-09-11","nav":100.7502,"day_change_pct":-0.1144},{"nav_date":"2026-09-10","nav":100.8656,"day_change_pct":-0.3058},{"nav_date":"2026-09-09","nav":101.175,"day_change_pct":-0.2636},{"nav_date":"2026-09-08","nav":101.4424,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":101.4315,"day_change_pct":-0.2387},{"nav_date":"2026-09-04","nav":101.6742,"day_change_pct":0.2522},{"nav_date":"2026-09-03","nav":101.4184,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":101.3777,"day_change_pct":-0.4044},{"nav_date":"2026-09-01","nav":101.7893,"day_change_pct":-0.5873},{"nav_date":"2026-08-31","nav":102.3906,"day_change_pct":-0.3984},{"nav_date":"2026-08-28","nav":102.8002,"day_change_pct":0.2636},{"nav_date":"2026-08-27","nav":102.5299,"day_change_pct":-0.0277},{"nav_date":"2026-08-26","nav":102.5583,"day_change_pct":0.0331},{"nav_date":"2026-08-25","nav":102.5244,"day_change_pct":0.5058},{"nav_date":"2026-08-24","nav":102.0084,"day_change_pct":-0.2865},{"nav_date":"2026-08-21","nav":102.3015,"day_change_pct":0.1761},{"nav_date":"2026-08-20","nav":102.1217,"day_change_pct":0.6183},{"nav_date":"2026-08-19","nav":101.4942,"day_change_pct":-0.0441},{"nav_date":"2026-08-18","nav":101.539,"day_change_pct":-0.3376},{"nav_date":"2026-08-17","nav":101.883,"day_change_pct":-0.0799},{"nav_date":"2026-08-14","nav":101.9645,"day_change_pct":-0.0952},{"nav_date":"2026-08-13","nav":102.0617,"day_change_pct":0.1395},{"nav_date":"2026-08-12","nav":101.9195,"day_change_pct":0.0633},{"nav_date":"2026-08-11","nav":101.855,"day_change_pct":-0.1488},{"nav_date":"2026-08-10","nav":102.0068,"day_change_pct":0.3584},{"nav_date":"2026-08-07","nav":101.6425,"day_change_pct":-0.1437},{"nav_date":"2026-08-06","nav":101.7888,"day_change_pct":0.2041},{"nav_date":"2026-08-05","nav":101.5815,"day_change_pct":0.366},{"nav_date":"2026-08-04","nav":101.2111,"day_change_pct":-0.2896},{"nav_date":"2026-08-03","nav":101.5051,"day_change_pct":1.1263},{"nav_date":"2026-07-31","nav":100.3746,"day_change_pct":0.7042},{"nav_date":"2026-07-30","nav":99.6727,"day_change_pct":0.0538},{"nav_date":"2026-07-29","nav":99.6191,"day_change_pct":0.938},{"nav_date":"2026-07-28","nav":98.6934,"day_change_pct":0.381},{"nav_date":"2026-07-27","nav":98.3188,"day_change_pct":0.9718},{"nav_date":"2026-07-24","nav":97.3725,"day_change_pct":-0.0196},{"nav_date":"2026-07-23","nav":97.3916,"day_change_pct":-0.5098},{"nav_date":"2026-07-22","nav":97.8906,"day_change_pct":-0.8239},{"nav_date":"2026-07-21","nav":98.7038,"day_change_pct":-0.0064},{"nav_date":"2026-07-20","nav":98.7101,"day_change_pct":0.2359},{"nav_date":"2026-07-17","nav":98.4778,"day_change_pct":0.1263},{"nav_date":"2026-07-16","nav":98.3536,"day_change_pct":-0.0163},{"nav_date":"2026-07-15","nav":98.3696,"day_change_pct":0.2149},{"nav_date":"2026-07-14","nav":98.1587,"day_change_pct":-0.366},{"nav_date":"2026-07-13","nav":98.5193,"day_change_pct":0.1784},{"nav_date":"2026-07-10","nav":98.3439,"day_change_pct":1.0721},{"nav_date":"2026-07-09","nav":97.3007,"day_change_pct":0.7224},{"nav_date":"2026-07-08","nav":96.6028,"day_change_pct":-1.5221},{"nav_date":"2026-07-07","nav":98.0959,"day_change_pct":0.0464},{"nav_date":"2026-07-06","nav":98.0504,"day_change_pct":0.255},{"nav_date":"2026-07-03","nav":97.801,"day_change_pct":0.1823},{"nav_date":"2026-07-02","nav":97.623,"day_change_pct":0.6181},{"nav_date":"2026-07-01","nav":97.0233,"day_change_pct":0.6},{"nav_date":"2026-06-30","nav":96.4446,"day_change_pct":0.1699},{"nav_date":"2026-06-29","nav":96.281,"day_change_pct":-0.4102},{"nav_date":"2026-06-25","nav":96.6776,"day_change_pct":0.1134},{"nav_date":"2026-06-24","nav":96.5681,"day_change_pct":0.4216},{"nav_date":"2026-06-23","nav":96.1627,"day_change_pct":-0.5467},{"nav_date":"2026-06-22","nav":96.6913,"day_change_pct":0.3413},{"nav_date":"2026-06-19","nav":96.3624,"day_change_pct":-0.2975},{"nav_date":"2026-06-18","nav":96.6499,"day_change_pct":0.4132},{"nav_date":"2026-06-17","nav":96.2522,"day_change_pct":0.3467},{"nav_date":"2026-06-16","nav":95.9196,"day_change_pct":0.5351},{"nav_date":"2026-06-15","nav":95.4091,"day_change_pct":1.0752},{"nav_date":"2026-06-12","nav":94.3942,"day_change_pct":1.7321},{"nav_date":"2026-06-11","nav":92.787,"day_change_pct":-0.3834},{"nav_date":"2026-06-10","nav":93.1441,"day_change_pct":-0.5635},{"nav_date":"2026-06-09","nav":93.6719,"day_change_pct":0.7563},{"nav_date":"2026-06-08","nav":92.9688,"day_change_pct":-0.8928},{"nav_date":"2026-06-05","nav":93.8063,"day_change_pct":-0.1934},{"nav_date":"2026-06-04","nav":93.9881,"day_change_pct":0.1203},{"nav_date":"2026-06-03","nav":93.8752,"day_change_pct":-0.4257},{"nav_date":"2026-06-02","nav":94.2765,"day_change_pct":0.1418},{"nav_date":"2026-06-01","nav":94.143,"day_change_pct":-0.7236},{"nav_date":"2026-05-29","nav":94.8292,"day_change_pct":-1.0689},{"nav_date":"2026-05-27","nav":95.8538,"day_change_pct":-0.088},{"nav_date":"2026-05-26","nav":95.9382,"day_change_pct":0.0177},{"nav_date":"2026-05-25","nav":95.9212,"day_change_pct":1.1149},{"nav_date":"2026-05-22","nav":94.8636,"day_change_pct":0.0839},{"nav_date":"2026-05-21","nav":94.7841,"day_change_pct":-0.2189},{"nav_date":"2026-05-20","nav":94.992,"day_change_pct":0.0036},{"nav_date":"2026-05-19","nav":94.9886,"day_change_pct":0.2356},{"nav_date":"2026-05-18","nav":94.7653,"day_change_pct":-0.4231},{"nav_date":"2026-05-15","nav":95.168,"day_change_pct":-0.2962},{"nav_date":"2026-05-14","nav":95.4507,"day_change_pct":0.4141},{"nav_date":"2026-05-13","nav":95.0571,"day_change_pct":0.0534},{"nav_date":"2026-05-12","nav":95.0064,"day_change_pct":-1.5676},{"nav_date":"2026-05-11","nav":96.5194,"day_change_pct":-1.0528},{"nav_date":"2026-05-08","nav":97.5464,"day_change_pct":0.2424},{"nav_date":"2026-05-07","nav":97.3105,"day_change_pct":0.5788},{"nav_date":"2026-05-06","nav":96.7505,"day_change_pct":1.3112},{"nav_date":"2026-05-05","nav":95.4983,"day_change_pct":-0.1492},{"nav_date":"2026-05-04","nav":95.641,"day_change_pct":0.5767},{"nav_date":"2026-04-30","nav":95.0926,"day_change_pct":-0.7941},{"nav_date":"2026-04-29","nav":95.8538,"day_change_pct":0.2553},{"nav_date":"2026-04-28","nav":95.6097,"day_change_pct":-0.2291},{"nav_date":"2026-04-27","nav":95.8292,"day_change_pct":0.9243},{"nav_date":"2026-04-24","nav":94.9516,"day_change_pct":-1.0283},{"nav_date":"2026-04-23","nav":95.9381,"day_change_pct":-0.8774},{"nav_date":"2026-04-22","nav":96.7873,"day_change_pct":-0.2649},{"nav_date":"2026-04-21","nav":97.0444,"day_change_pct":0.6778},{"nav_date":"2026-04-20","nav":96.3911,"day_change_pct":-0.1509},{"nav_date":"2026-04-17","nav":96.5368,"day_change_pct":0.56},{"nav_date":"2026-04-16","nav":95.9992,"day_change_pct":0.4546},{"nav_date":"2026-04-15","nav":95.5648,"day_change_pct":1.6571},{"nav_date":"2026-04-13","nav":94.007,"day_change_pct":-0.5904},{"nav_date":"2026-04-10","nav":94.5653,"day_change_pct":1.2601},{"nav_date":"2026-04-09","nav":93.3885,"day_change_pct":-0.2215},{"nav_date":"2026-04-08","nav":93.5958,"day_change_pct":3.4944},{"nav_date":"2026-04-07","nav":90.4356,"day_change_pct":0.27},{"nav_date":"2026-04-06","nav":90.1921,"day_change_pct":1.1151},{"nav_date":"2026-04-02","nav":89.1975,"day_change_pct":-0.0021},{"nav_date":"2026-04-01","nav":89.1994,"day_change_pct":1.5528},{"nav_date":"2026-03-31","nav":87.8355,"day_change_pct":0.0027},{"nav_date":"2026-03-30","nav":87.8331,"day_change_pct":-1.9337},{"nav_date":"2026-03-27","nav":89.565,"day_change_pct":-1.891},{"nav_date":"2026-03-25","nav":91.2913,"day_change_pct":1.7062},{"nav_date":"2026-03-24","nav":89.7598,"day_change_pct":1.8128},{"nav_date":"2026-03-23","nav":88.1616,"day_change_pct":-2.308},{"nav_date":"2026-03-20","nav":90.2444,"day_change_pct":0.1862},{"nav_date":"2026-03-19","nav":90.0767,"day_change_pct":-2.7242},{"nav_date":"2026-03-18","nav":92.5993,"day_change_pct":1.2983},{"nav_date":"2026-03-17","nav":91.4125,"day_change_pct":0.9928},{"nav_date":"2026-03-16","nav":90.5139,"day_change_pct":0.7716},{"nav_date":"2026-03-13","nav":89.8208,"day_change_pct":-1.9262},{"nav_date":"2026-03-12","nav":91.5849,"day_change_pct":-0.8577},{"nav_date":"2026-03-11","nav":92.3772,"day_change_pct":-1.2992},{"nav_date":"2026-03-10","nav":93.5932,"day_change_pct":0.9458},{"nav_date":"2026-03-09","nav":92.7163,"day_change_pct":-1.6253},{"nav_date":"2026-03-06","nav":94.2481,"day_change_pct":-0.7428},{"nav_date":"2026-03-05","nav":94.9534,"day_change_pct":1.0066},{"nav_date":"2026-03-04","nav":94.0071,"day_change_pct":-1.5446},{"nav_date":"2026-03-02","nav":95.4819,"day_change_pct":-1.2151},{"nav_date":"2026-02-27","nav":96.6564,"day_change_pct":-0.903},{"nav_date":"2026-02-26","nav":97.5372,"day_change_pct":0.1026},{"nav_date":"2026-02-25","nav":97.4372,"day_change_pct":0.2149},{"nav_date":"2026-02-24","nav":97.2283,"day_change_pct":-0.8961},{"nav_date":"2026-02-23","nav":98.1074,"day_change_pct":0.3981},{"nav_date":"2026-02-20","nav":97.7184,"day_change_pct":0.3231},{"nav_date":"2026-02-19","nav":97.4037,"day_change_pct":-1.2055},{"nav_date":"2026-02-18","nav":98.5922,"day_change_pct":0.4054},{"nav_date":"2026-02-17","nav":98.1941,"day_change_pct":0.2001},{"nav_date":"2026-02-16","nav":97.998,"day_change_pct":0.3155},{"nav_date":"2026-02-13","nav":97.6898,"day_change_pct":-1.2824},{"nav_date":"2026-02-12","nav":98.9588,"day_change_pct":-0.1596},{"nav_date":"2026-02-11","nav":99.117,"day_change_pct":0.0633},{"nav_date":"2026-02-10","nav":99.0543,"day_change_pct":0.2656},{"nav_date":"2026-02-09","nav":98.7919,"day_change_pct":0.8142},{"nav_date":"2026-02-06","nav":97.994,"day_change_pct":-0.102},{"nav_date":"2026-02-05","nav":98.0941,"day_change_pct":-0.8287},{"nav_date":"2026-02-04","nav":98.9138,"day_change_pct":0.6667},{"nav_date":"2026-02-03","nav":98.2587,"day_change_pct":2.3032},{"nav_date":"2026-02-02","nav":96.0466,"day_change_pct":-1.1446},{"nav_date":"2026-01-30","nav":97.1587,"day_change_pct":-0.2842},{"nav_date":"2026-01-29","nav":97.4356,"day_change_pct":0.0322},{"nav_date":"2026-01-28","nav":97.4042,"day_change_pct":1.4515},{"nav_date":"2026-01-27","nav":96.0106,"day_change_pct":0.5661},{"nav_date":"2026-01-23","nav":95.4701,"day_change_pct":-1.3826},{"nav_date":"2026-01-22","nav":96.8086,"day_change_pct":0.7419},{"nav_date":"2026-01-21","nav":96.0957,"day_change_pct":-0.7006},{"nav_date":"2026-01-20","nav":96.7737,"day_change_pct":-1.7781},{"nav_date":"2026-01-19","nav":98.5256,"day_change_pct":-0.033},{"nav_date":"2026-01-16","nav":98.5581,"day_change_pct":0.2885},{"nav_date":"2026-01-14","nav":98.2746,"day_change_pct":0.2767},{"nav_date":"2026-01-13","nav":98.0034,"day_change_pct":0.1383},{"nav_date":"2026-01-12","nav":97.868,"day_change_pct":-0.0189},{"nav_date":"2026-01-09","nav":97.8865,"day_change_pct":-0.6442},{"nav_date":"2026-01-08","nav":98.5212,"day_change_pct":-1.1308},{"nav_date":"2026-01-07","nav":99.648,"day_change_pct":0.0622},{"nav_date":"2026-01-06","nav":99.5861,"day_change_pct":-0.1095},{"nav_date":"2026-01-05","nav":99.6953,"day_change_pct":-0.0806},{"nav_date":"2026-01-02","nav":99.7757,"day_change_pct":0.737},{"nav_date":"2026-01-01","nav":99.0457,"day_change_pct":-0.1689},{"nav_date":"2025-12-31","nav":99.2133,"day_change_pct":0.563},{"nav_date":"2025-12-30","nav":98.6579,"day_change_pct":-0.1519},{"nav_date":"2025-12-29","nav":98.808,"day_change_pct":-0.5227},{"nav_date":"2025-12-26","nav":99.3272,"day_change_pct":-0.3791},{"nav_date":"2025-12-24","nav":99.7052,"day_change_pct":-0.1016},{"nav_date":"2025-12-23","nav":99.8066,"day_change_pct":-0.152},{"nav_date":"2025-12-22","nav":99.9585,"day_change_pct":0.7157},{"nav_date":"2025-12-19","nav":99.2482,"day_change_pct":0.8074},{"nav_date":"2025-12-18","nav":98.4533,"day_change_pct":0.037},{"nav_date":"2025-12-17","nav":98.4169,"day_change_pct":-0.3963},{"nav_date":"2025-12-16","nav":98.8085,"day_change_pct":-0.3633},{"nav_date":"2025-12-15","nav":99.1688,"day_change_pct":0.1347},{"nav_date":"2025-12-12","nav":99.0354,"day_change_pct":0.892},{"nav_date":"2025-12-11","nav":98.1598,"day_change_pct":0.4637},{"nav_date":"2025-12-10","nav":97.7067,"day_change_pct":-0.871},{"nav_date":"2025-12-09","nav":98.5652,"day_change_pct":0.3404},{"nav_date":"2025-12-08","nav":98.2308,"day_change_pct":-1.4534},{"nav_date":"2025-12-05","nav":99.6795,"day_change_pct":-0.23},{"nav_date":"2025-12-04","nav":99.9093,"day_change_pct":0.0027},{"nav_date":"2025-12-03","nav":99.9066,"day_change_pct":-0.7768},{"nav_date":"2025-12-02","nav":100.6888,"day_change_pct":-0.2052},{"nav_date":"2025-12-01","nav":100.8958,"day_change_pct":0.0423},{"nav_date":"2025-11-28","nav":100.8531,"day_change_pct":-0.2993},{"nav_date":"2025-11-27","nav":101.1559,"day_change_pct":-0.1644},{"nav_date":"2025-11-26","nav":101.3225,"day_change_pct":1.4035},{"nav_date":"2025-11-25","nav":99.9201,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":99.8974,"day_change_pct":-0.2865},{"nav_date":"2025-11-21","nav":100.1844,"day_change_pct":-0.7989},{"nav_date":"2025-11-20","nav":100.9912,"day_change_pct":0.2153},{"nav_date":"2025-11-19","nav":100.7742,"day_change_pct":-0.0104},{"nav_date":"2025-11-18","nav":100.7847,"day_change_pct":-0.5759},{"nav_date":"2025-11-17","nav":101.3685,"day_change_pct":0.5692},{"nav_date":"2025-11-14","nav":100.7948,"day_change_pct":0.1851},{"nav_date":"2025-11-13","nav":100.6086,"day_change_pct":-0.0472},{"nav_date":"2025-11-12","nav":100.6561,"day_change_pct":0.3619},{"nav_date":"2025-11-11","nav":100.2931,"day_change_pct":-0.218},{"nav_date":"2025-11-10","nav":100.5122,"day_change_pct":0.2017},{"nav_date":"2025-11-07","nav":100.3099,"day_change_pct":-0.0804},{"nav_date":"2025-11-06","nav":100.3906,"day_change_pct":-0.8101},{"nav_date":"2025-11-04","nav":101.2105,"day_change_pct":-0.546},{"nav_date":"2025-11-03","nav":101.7661,"day_change_pct":0.3999},{"nav_date":"2025-10-31","nav":101.3608,"day_change_pct":-0.3609},{"nav_date":"2025-10-30","nav":101.7279,"day_change_pct":-0.1448},{"nav_date":"2025-10-29","nav":101.8754,"day_change_pct":0.2742},{"nav_date":"2025-10-28","nav":101.5968,"day_change_pct":-0.4221},{"nav_date":"2025-10-27","nav":102.0275,"day_change_pct":0.8314},{"nav_date":"2025-10-24","nav":101.1862,"day_change_pct":-0.3895},{"nav_date":"2025-10-23","nav":101.5819,"day_change_pct":0.0606},{"nav_date":"2025-10-20","nav":101.5204,"day_change_pct":0.2192},{"nav_date":"2025-10-17","nav":101.2984,"day_change_pct":-0.218},{"nav_date":"2025-10-16","nav":101.5197,"day_change_pct":0.2727},{"nav_date":"2025-10-15","nav":101.2436,"day_change_pct":1.0349},{"nav_date":"2025-10-14","nav":100.2066,"day_change_pct":-0.3442},{"nav_date":"2025-10-13","nav":100.5527,"day_change_pct":-0.1975},{"nav_date":"2025-10-10","nav":100.7517,"day_change_pct":0.374},{"nav_date":"2025-10-09","nav":100.3763,"day_change_pct":0.6723},{"nav_date":"2025-10-08","nav":99.706,"day_change_pct":-0.3944},{"nav_date":"2025-10-07","nav":100.1008,"day_change_pct":0.2511},{"nav_date":"2025-10-06","nav":99.8501,"day_change_pct":0.7093},{"nav_date":"2025-10-03","nav":99.1469,"day_change_pct":0.557},{"nav_date":"2025-10-01","nav":98.5977,"day_change_pct":0.7692},{"nav_date":"2025-09-30","nav":97.8451,"day_change_pct":-0.0733},{"nav_date":"2025-09-29","nav":97.9169,"day_change_pct":0.2349},{"nav_date":"2025-09-26","nav":97.6874,"day_change_pct":-1.6214},{"nav_date":"2025-09-25","nav":99.2974,"day_change_pct":-0.4899},{"nav_date":"2025-09-24","nav":99.7863,"day_change_pct":-0.4129},{"nav_date":"2025-09-23","nav":100.2,"day_change_pct":-0.3172},{"nav_date":"2025-09-22","nav":100.5188,"day_change_pct":-0.5586},{"nav_date":"2025-09-19","nav":101.0835,"day_change_pct":0.1359},{"nav_date":"2025-09-18","nav":100.9463,"day_change_pct":-0.0461},{"nav_date":"2025-09-17","nav":100.9929,"day_change_pct":0.2664},{"nav_date":"2025-09-16","nav":100.7246,"day_change_pct":0.3885},{"nav_date":"2025-09-15","nav":100.3348,"day_change_pct":0.135},{"nav_date":"2025-09-12","nav":100.1995,"day_change_pct":0.0421}],"total":2896,"page":1,"page_size":250}