{"fund_details":{"scheme_code":133411,"scheme_name":"JM Aggressive Hybrid Fund (Direct) - Quarterly Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01HZ7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2025-01-27","nav":131.1823,"day_change_pct":-1.8169},{"nav_date":"2025-01-24","nav":133.6099,"day_change_pct":-1.016},{"nav_date":"2025-01-23","nav":134.9813,"day_change_pct":0.5959},{"nav_date":"2025-01-22","nav":134.1817,"day_change_pct":-0.2619},{"nav_date":"2025-01-21","nav":134.5341,"day_change_pct":-1.4612},{"nav_date":"2025-01-20","nav":136.529,"day_change_pct":0.1068},{"nav_date":"2025-01-17","nav":136.3834,"day_change_pct":-0.5653},{"nav_date":"2025-01-16","nav":137.1588,"day_change_pct":0.6062},{"nav_date":"2025-01-15","nav":136.3323,"day_change_pct":0.2456},{"nav_date":"2025-01-14","nav":135.9983,"day_change_pct":0.7746},{"nav_date":"2025-01-13","nav":134.9529,"day_change_pct":-2.5663},{"nav_date":"2025-01-10","nav":138.5074,"day_change_pct":-1.1251},{"nav_date":"2025-01-09","nav":140.0835,"day_change_pct":-0.7651},{"nav_date":"2025-01-08","nav":141.1635,"day_change_pct":-0.6323},{"nav_date":"2025-01-07","nav":142.0618,"day_change_pct":0.2783},{"nav_date":"2025-01-06","nav":141.6675,"day_change_pct":-1.7091},{"nav_date":"2025-01-03","nav":144.1309,"day_change_pct":-0.4631},{"nav_date":"2025-01-02","nav":144.8015,"day_change_pct":0.5092},{"nav_date":"2025-01-01","nav":144.0679,"day_change_pct":0.4505},{"nav_date":"2024-12-31","nav":143.4218,"day_change_pct":-0.1598},{"nav_date":"2024-12-30","nav":143.6514,"day_change_pct":-0.2651},{"nav_date":"2024-12-27","nav":144.0333,"day_change_pct":0.4152},{"nav_date":"2024-12-26","nav":143.4378,"day_change_pct":0.0804},{"nav_date":"2024-12-24","nav":143.3225,"day_change_pct":0.2557},{"nav_date":"2024-12-23","nav":142.9569,"day_change_pct":0.1146},{"nav_date":"2024-12-20","nav":142.7932,"day_change_pct":-1.4189},{"nav_date":"2024-12-19","nav":144.8485,"day_change_pct":-0.6591},{"nav_date":"2024-12-18","nav":145.8095,"day_change_pct":-0.7978},{"nav_date":"2024-12-17","nav":146.9821,"day_change_pct":-0.6983},{"nav_date":"2024-12-16","nav":148.0157,"day_change_pct":0.3042},{"nav_date":"2024-12-13","nav":147.5668,"day_change_pct":0.3372},{"nav_date":"2024-12-12","nav":147.0709,"day_change_pct":-0.5009},{"nav_date":"2024-12-11","nav":147.8113,"day_change_pct":0.0908},{"nav_date":"2024-12-10","nav":147.6772,"day_change_pct":0.0128},{"nav_date":"2024-12-09","nav":147.6583,"day_change_pct":0.3293},{"nav_date":"2024-12-06","nav":147.1736,"day_change_pct":0.5248},{"nav_date":"2024-12-05","nav":146.4053,"day_change_pct":0.412},{"nav_date":"2024-12-04","nav":145.8046,"day_change_pct":0.3075},{"nav_date":"2024-12-03","nav":145.3576,"day_change_pct":0.3536},{"nav_date":"2024-12-02","nav":144.8454,"day_change_pct":0.8312},{"nav_date":"2024-11-29","nav":143.6514,"day_change_pct":0.4499},{"nav_date":"2024-11-28","nav":143.008,"day_change_pct":-0.3849},{"nav_date":"2024-11-27","nav":143.5606,"day_change_pct":0.4984},{"nav_date":"2024-11-26","nav":142.8486,"day_change_pct":0.193},{"nav_date":"2024-11-25","nav":142.5734,"day_change_pct":0.9171},{"nav_date":"2024-11-22","nav":141.2778,"day_change_pct":1.0155},{"nav_date":"2024-11-21","nav":139.8575,"day_change_pct":-0.4292},{"nav_date":"2024-11-19","nav":140.4604,"day_change_pct":0.6611},{"nav_date":"2024-11-18","nav":139.5379,"day_change_pct":-0.3651},{"nav_date":"2024-11-14","nav":140.0492,"day_change_pct":-0.027},{"nav_date":"2024-11-13","nav":140.087,"day_change_pct":-1.4329},{"nav_date":"2024-11-12","nav":142.1235,"day_change_pct":-1.0942},{"nav_date":"2024-11-11","nav":143.6958,"day_change_pct":-0.2973},{"nav_date":"2024-11-08","nav":144.1243,"day_change_pct":-0.4215},{"nav_date":"2024-11-07","nav":144.7343,"day_change_pct":-0.4654},{"nav_date":"2024-11-06","nav":145.411,"day_change_pct":1.1153},{"nav_date":"2024-11-05","nav":143.8071,"day_change_pct":0.3777},{"nav_date":"2024-11-04","nav":143.266,"day_change_pct":-0.4189},{"nav_date":"2024-10-31","nav":143.8687,"day_change_pct":-0.0981},{"nav_date":"2024-10-30","nav":144.01,"day_change_pct":-0.2988},{"nav_date":"2024-10-29","nav":144.4416,"day_change_pct":0.5694},{"nav_date":"2024-10-28","nav":143.6238,"day_change_pct":0.2292},{"nav_date":"2024-10-25","nav":143.2954,"day_change_pct":-0.8877},{"nav_date":"2024-10-24","nav":144.5788,"day_change_pct":-0.4313},{"nav_date":"2024-10-23","nav":145.2051,"day_change_pct":0.4929},{"nav_date":"2024-10-22","nav":144.4929,"day_change_pct":-1.5511},{"nav_date":"2024-10-21","nav":146.7694,"day_change_pct":-0.1511},{"nav_date":"2024-10-18","nav":146.9915,"day_change_pct":-0.0022},{"nav_date":"2024-10-17","nav":146.9948,"day_change_pct":-1.1247},{"nav_date":"2024-10-16","nav":148.6669,"day_change_pct":0.1079},{"nav_date":"2024-10-15","nav":148.5067,"day_change_pct":0.6202},{"nav_date":"2024-10-14","nav":147.5914,"day_change_pct":0.374},{"nav_date":"2024-10-11","nav":147.0414,"day_change_pct":0.0742},{"nav_date":"2024-10-10","nav":146.9324,"day_change_pct":0.1259},{"nav_date":"2024-10-09","nav":146.7477,"day_change_pct":0.3647},{"nav_date":"2024-10-08","nav":146.2145,"day_change_pct":1.6732},{"nav_date":"2024-10-07","nav":143.8083,"day_change_pct":-1.7082},{"nav_date":"2024-10-04","nav":146.3075,"day_change_pct":-0.5339},{"nav_date":"2024-10-03","nav":147.0929,"day_change_pct":-1.4291},{"nav_date":"2024-10-01","nav":149.2255,"day_change_pct":0.5704},{"nav_date":"2024-09-30","nav":148.3791,"day_change_pct":-0.6235},{"nav_date":"2024-09-27","nav":149.31,"day_change_pct":-0.1209},{"nav_date":"2024-09-26","nav":149.4908,"day_change_pct":-0.3551},{"nav_date":"2024-09-25","nav":150.0235,"day_change_pct":-0.2434},{"nav_date":"2024-09-24","nav":150.3896,"day_change_pct":-0.1785},{"nav_date":"2024-09-23","nav":150.6585,"day_change_pct":0.4008},{"nav_date":"2024-09-20","nav":150.0571,"day_change_pct":1.0472},{"nav_date":"2024-09-19","nav":148.502,"day_change_pct":-0.2154},{"nav_date":"2024-09-18","nav":148.8225,"day_change_pct":-0.4735},{"nav_date":"2024-09-17","nav":149.5306,"day_change_pct":-0.0376},{"nav_date":"2024-09-16","nav":149.5868,"day_change_pct":-0.3552},{"nav_date":"2024-09-13","nav":150.1201,"day_change_pct":0.1327},{"nav_date":"2024-09-12","nav":149.9212,"day_change_pct":0.8337},{"nav_date":"2024-09-11","nav":148.6816,"day_change_pct":-0.3211},{"nav_date":"2024-09-10","nav":149.1606,"day_change_pct":0.7948},{"nav_date":"2024-09-09","nav":147.9844,"day_change_pct":-0.1806},{"nav_date":"2024-09-06","nav":148.2521,"day_change_pct":-0.9472},{"nav_date":"2024-09-05","nav":149.6697,"day_change_pct":0.3085},{"nav_date":"2024-09-04","nav":149.2094,"day_change_pct":-0.044},{"nav_date":"2024-09-03","nav":149.2751,"day_change_pct":0.4042},{"nav_date":"2024-09-02","nav":148.6742,"day_change_pct":-0.5043},{"nav_date":"2024-08-30","nav":149.4278,"day_change_pct":0.5067},{"nav_date":"2024-08-29","nav":148.6744,"day_change_pct":-0.2023},{"nav_date":"2024-08-28","nav":148.9758,"day_change_pct":0.0662},{"nav_date":"2024-08-27","nav":148.8772,"day_change_pct":0.0509},{"nav_date":"2024-08-26","nav":148.8015,"day_change_pct":0.1758},{"nav_date":"2024-08-23","nav":148.5403,"day_change_pct":-0.2199},{"nav_date":"2024-08-22","nav":148.8676,"day_change_pct":0.4194},{"nav_date":"2024-08-21","nav":148.2459,"day_change_pct":0.18},{"nav_date":"2024-08-20","nav":147.9795,"day_change_pct":0.6661},{"nav_date":"2024-08-19","nav":147.0004,"day_change_pct":0.9776},{"nav_date":"2024-08-16","nav":145.5772,"day_change_pct":2.0007},{"nav_date":"2024-08-14","nav":142.7218,"day_change_pct":-0.2038},{"nav_date":"2024-08-13","nav":143.0133,"day_change_pct":-0.7889},{"nav_date":"2024-08-12","nav":144.1505,"day_change_pct":0.2279},{"nav_date":"2024-08-09","nav":143.8227,"day_change_pct":0.4547},{"nav_date":"2024-08-08","nav":143.1717,"day_change_pct":-0.3957},{"nav_date":"2024-08-07","nav":143.7405,"day_change_pct":1.9216},{"nav_date":"2024-08-06","nav":141.0305,"day_change_pct":-0.3421},{"nav_date":"2024-08-05","nav":141.5146,"day_change_pct":-2.4078},{"nav_date":"2024-08-02","nav":145.006,"day_change_pct":-0.5157},{"nav_date":"2024-08-01","nav":145.7576,"day_change_pct":-0.6242},{"nav_date":"2024-07-31","nav":146.6732,"day_change_pct":0.0147},{"nav_date":"2024-07-30","nav":146.6516,"day_change_pct":0.0396},{"nav_date":"2024-07-29","nav":146.5936,"day_change_pct":0.3512},{"nav_date":"2024-07-26","nav":146.0806,"day_change_pct":1.1661},{"nav_date":"2024-07-25","nav":144.3968,"day_change_pct":0.5877},{"nav_date":"2024-07-24","nav":143.5532,"day_change_pct":0.7624},{"nav_date":"2024-07-23","nav":142.467,"day_change_pct":-0.4712},{"nav_date":"2024-07-22","nav":143.1415,"day_change_pct":0.5341},{"nav_date":"2024-07-19","nav":142.381,"day_change_pct":-1.0854},{"nav_date":"2024-07-18","nav":143.9434,"day_change_pct":-0.2649},{"nav_date":"2024-07-16","nav":144.3257,"day_change_pct":-0.1685},{"nav_date":"2024-07-15","nav":144.5693,"day_change_pct":0.2948},{"nav_date":"2024-07-12","nav":144.1443,"day_change_pct":-0.0279},{"nav_date":"2024-07-11","nav":144.1845,"day_change_pct":0.3787},{"nav_date":"2024-07-10","nav":143.6406,"day_change_pct":-0.2891},{"nav_date":"2024-07-09","nav":144.0571,"day_change_pct":0.1255},{"nav_date":"2024-07-08","nav":143.8766,"day_change_pct":0.08},{"nav_date":"2024-07-05","nav":143.7616,"day_change_pct":0.0674},{"nav_date":"2024-07-04","nav":143.6648,"day_change_pct":0.1109},{"nav_date":"2024-07-03","nav":143.5056,"day_change_pct":0.4291},{"nav_date":"2024-07-02","nav":142.8924,"day_change_pct":0.0654},{"nav_date":"2024-07-01","nav":142.799,"day_change_pct":1.3529},{"nav_date":"2024-06-28","nav":140.8929,"day_change_pct":0.1352},{"nav_date":"2024-06-27","nav":140.7026,"day_change_pct":0.2147},{"nav_date":"2024-06-26","nav":140.4011,"day_change_pct":-0.2226},{"nav_date":"2024-06-25","nav":140.7144,"day_change_pct":-0.0902},{"nav_date":"2024-06-24","nav":140.8415,"day_change_pct":0.1778},{"nav_date":"2024-06-21","nav":140.5915,"day_change_pct":-0.0654},{"nav_date":"2024-06-20","nav":140.6835,"day_change_pct":0.4679},{"nav_date":"2024-06-19","nav":140.0283,"day_change_pct":-0.2825},{"nav_date":"2024-06-18","nav":140.425,"day_change_pct":0.1117},{"nav_date":"2024-06-14","nav":140.2683,"day_change_pct":1.013},{"nav_date":"2024-06-13","nav":138.8617,"day_change_pct":0.5286},{"nav_date":"2024-06-12","nav":138.1315,"day_change_pct":0.4253},{"nav_date":"2024-06-11","nav":137.5465,"day_change_pct":0.6197},{"nav_date":"2024-06-10","nav":136.6994,"day_change_pct":0.3008},{"nav_date":"2024-06-07","nav":136.2894,"day_change_pct":1.6249},{"nav_date":"2024-06-06","nav":134.1103,"day_change_pct":1.5594},{"nav_date":"2024-06-05","nav":132.0511,"day_change_pct":3.1081},{"nav_date":"2024-06-04","nav":128.0706,"day_change_pct":-5.3024},{"nav_date":"2024-06-03","nav":135.2416,"day_change_pct":2.1655},{"nav_date":"2024-05-31","nav":132.375,"day_change_pct":0.4101},{"nav_date":"2024-05-30","nav":131.8344,"day_change_pct":-0.8942},{"nav_date":"2024-05-29","nav":133.0239,"day_change_pct":-0.391},{"nav_date":"2024-05-28","nav":133.5461,"day_change_pct":-0.5751},{"nav_date":"2024-05-27","nav":134.3185,"day_change_pct":0.2616},{"nav_date":"2024-05-24","nav":133.968,"day_change_pct":0.1484},{"nav_date":"2024-05-23","nav":133.7695,"day_change_pct":0.4862},{"nav_date":"2024-05-22","nav":133.1223,"day_change_pct":0.0443},{"nav_date":"2024-05-21","nav":133.0634,"day_change_pct":0.0696},{"nav_date":"2024-05-17","nav":132.9709,"day_change_pct":1.2041},{"nav_date":"2024-05-16","nav":131.3889,"day_change_pct":0.5311},{"nav_date":"2024-05-15","nav":130.6948,"day_change_pct":0.8482},{"nav_date":"2024-05-14","nav":129.5956,"day_change_pct":1.0736},{"nav_date":"2024-05-13","nav":128.2191,"day_change_pct":0.1275},{"nav_date":"2024-05-10","nav":128.0558,"day_change_pct":0.4047},{"nav_date":"2024-05-09","nav":127.5396,"day_change_pct":-1.4875},{"nav_date":"2024-05-08","nav":129.4654,"day_change_pct":1.1091},{"nav_date":"2024-05-07","nav":128.0453,"day_change_pct":-1.0271},{"nav_date":"2024-05-06","nav":129.3741,"day_change_pct":-0.6419},{"nav_date":"2024-05-03","nav":130.2099,"day_change_pct":-0.4141},{"nav_date":"2024-05-02","nav":130.7514,"day_change_pct":0.5252},{"nav_date":"2024-04-30","nav":130.0683,"day_change_pct":0.4309},{"nav_date":"2024-04-29","nav":129.5102,"day_change_pct":0.8382},{"nav_date":"2024-04-26","nav":128.4337,"day_change_pct":0.1396},{"nav_date":"2024-04-25","nav":128.2547,"day_change_pct":0.8157},{"nav_date":"2024-04-24","nav":127.217,"day_change_pct":0.327},{"nav_date":"2024-04-23","nav":126.8023,"day_change_pct":1.0417},{"nav_date":"2024-04-22","nav":125.495,"day_change_pct":1.3261},{"nav_date":"2024-04-19","nav":123.8526,"day_change_pct":0.0452},{"nav_date":"2024-04-18","nav":123.7967,"day_change_pct":0.305},{"nav_date":"2024-04-16","nav":123.4203,"day_change_pct":0.0847},{"nav_date":"2024-04-15","nav":123.3158,"day_change_pct":-1.0153},{"nav_date":"2024-04-12","nav":124.5807,"day_change_pct":-0.6984},{"nav_date":"2024-04-10","nav":125.4569,"day_change_pct":0.7091},{"nav_date":"2024-04-09","nav":124.5735,"day_change_pct":0.0174},{"nav_date":"2024-04-08","nav":124.5518,"day_change_pct":0.2606},{"nav_date":"2024-04-05","nav":124.228,"day_change_pct":-0.013},{"nav_date":"2024-04-04","nav":124.2441,"day_change_pct":0.3107},{"nav_date":"2024-04-03","nav":123.8593,"day_change_pct":0.7662},{"nav_date":"2024-04-02","nav":122.9175,"day_change_pct":0.1947},{"nav_date":"2024-04-01","nav":122.6786,"day_change_pct":1.2908},{"nav_date":"2024-03-31","nav":121.1152,"day_change_pct":0.0108},{"nav_date":"2024-03-28","nav":121.1021,"day_change_pct":0.7642},{"nav_date":"2024-03-27","nav":120.1836,"day_change_pct":-0.2085},{"nav_date":"2024-03-26","nav":120.4347,"day_change_pct":0.1561},{"nav_date":"2024-03-22","nav":120.247,"day_change_pct":0.7769},{"nav_date":"2024-03-21","nav":119.32,"day_change_pct":1.4137},{"nav_date":"2024-03-20","nav":117.6567,"day_change_pct":0.2656},{"nav_date":"2024-03-19","nav":117.345,"day_change_pct":-0.8934},{"nav_date":"2024-03-18","nav":118.4028,"day_change_pct":0.3858},{"nav_date":"2024-03-15","nav":117.9477,"day_change_pct":-0.9421},{"nav_date":"2024-03-14","nav":119.0695,"day_change_pct":1.106},{"nav_date":"2024-03-13","nav":117.767,"day_change_pct":-2.6007},{"nav_date":"2024-03-12","nav":120.9116,"day_change_pct":-0.7495},{"nav_date":"2024-03-11","nav":121.8247,"day_change_pct":-0.5789},{"nav_date":"2024-03-07","nav":122.534,"day_change_pct":0.3619},{"nav_date":"2024-03-06","nav":122.0921,"day_change_pct":-0.6806},{"nav_date":"2024-03-05","nav":122.9287,"day_change_pct":-0.4094},{"nav_date":"2024-03-04","nav":123.4341,"day_change_pct":0.186},{"nav_date":"2024-03-01","nav":123.205,"day_change_pct":0.8834},{"nav_date":"2024-02-29","nav":122.1261,"day_change_pct":0.4652},{"nav_date":"2024-02-28","nav":121.5606,"day_change_pct":-1.3358},{"nav_date":"2024-02-27","nav":123.2064,"day_change_pct":0.1418},{"nav_date":"2024-02-26","nav":123.032,"day_change_pct":0.3709},{"nav_date":"2024-02-23","nav":122.5773,"day_change_pct":0.2346},{"nav_date":"2024-02-22","nav":122.2904,"day_change_pct":0.9179},{"nav_date":"2024-02-21","nav":121.1781,"day_change_pct":-0.0894},{"nav_date":"2024-02-20","nav":121.2865,"day_change_pct":-0.1694},{"nav_date":"2024-02-19","nav":121.4923,"day_change_pct":0.1528},{"nav_date":"2024-02-16","nav":121.307,"day_change_pct":0.5876},{"nav_date":"2024-02-15","nav":120.5984,"day_change_pct":0.7317},{"nav_date":"2024-02-14","nav":119.7224,"day_change_pct":0.8996},{"nav_date":"2024-02-13","nav":118.655,"day_change_pct":0.5334},{"nav_date":"2024-02-12","nav":118.0254,"day_change_pct":-1.647},{"nav_date":"2024-02-09","nav":120.0018,"day_change_pct":-0.0352},{"nav_date":"2024-02-08","nav":120.0441,"day_change_pct":-0.3777},{"nav_date":"2024-02-07","nav":120.4992,"day_change_pct":0.3162},{"nav_date":"2024-02-06","nav":120.1194,"day_change_pct":0.7935},{"nav_date":"2024-02-05","nav":119.1737,"day_change_pct":-0.059},{"nav_date":"2024-02-02","nav":119.244,"day_change_pct":0.5981},{"nav_date":"2024-02-01","nav":118.5351,"day_change_pct":-0.2739},{"nav_date":"2024-01-31","nav":118.8607,"day_change_pct":1.1236},{"nav_date":"2024-01-30","nav":117.54,"day_change_pct":-0.193},{"nav_date":"2024-01-29","nav":117.7673,"day_change_pct":1.4137},{"nav_date":"2024-01-25","nav":116.1256,"day_change_pct":0.1202},{"nav_date":"2024-01-24","nav":115.9862,"day_change_pct":1.3145},{"nav_date":"2024-01-23","nav":114.4813,"day_change_pct":-1.7649}],"total":2491,"page":1,"page_size":250}