{"fund_details":{"scheme_code":133408,"scheme_name":"JM Aggressive Hybrid Fund (Regular) - Half Yearly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01HD4","isin_reinvest":"INF192K01HE2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":87.0759,"day_change_pct":0.5226},{"nav_date":"2026-09-16","nav":86.6232,"day_change_pct":0.3813},{"nav_date":"2026-09-15","nav":86.2942,"day_change_pct":-1.8247},{"nav_date":"2026-09-11","nav":87.8981,"day_change_pct":-0.1185},{"nav_date":"2026-09-10","nav":88.0024,"day_change_pct":-0.3099},{"nav_date":"2026-09-09","nav":88.276,"day_change_pct":-0.2679},{"nav_date":"2026-09-08","nav":88.5131,"day_change_pct":0.0066},{"nav_date":"2026-09-07","nav":88.5073,"day_change_pct":-0.2512},{"nav_date":"2026-09-04","nav":88.7302,"day_change_pct":0.2481},{"nav_date":"2026-09-03","nav":88.5106,"day_change_pct":0.0359},{"nav_date":"2026-09-02","nav":88.4788,"day_change_pct":-0.4085},{"nav_date":"2026-09-01","nav":88.8417,"day_change_pct":-0.5915},{"nav_date":"2026-08-31","nav":89.3703,"day_change_pct":-0.4109},{"nav_date":"2026-08-28","nav":89.739,"day_change_pct":0.2594},{"nav_date":"2026-08-27","nav":89.5068,"day_change_pct":-0.0319},{"nav_date":"2026-08-26","nav":89.5354,"day_change_pct":0.0288},{"nav_date":"2026-08-25","nav":89.5096,"day_change_pct":0.5017},{"nav_date":"2026-08-24","nav":89.0628,"day_change_pct":-0.299},{"nav_date":"2026-08-21","nav":89.3299,"day_change_pct":0.1719},{"nav_date":"2026-08-20","nav":89.1766,"day_change_pct":0.614},{"nav_date":"2026-08-19","nav":88.6324,"day_change_pct":-0.0483},{"nav_date":"2026-08-18","nav":88.6752,"day_change_pct":-0.3418},{"nav_date":"2026-08-17","nav":88.9793,"day_change_pct":-0.0925},{"nav_date":"2026-08-14","nav":89.0617,"day_change_pct":-0.0994},{"nav_date":"2026-08-13","nav":89.1503,"day_change_pct":0.1352},{"nav_date":"2026-08-12","nav":89.0299,"day_change_pct":0.0592},{"nav_date":"2026-08-11","nav":88.9772,"day_change_pct":-0.1531},{"nav_date":"2026-08-10","nav":89.1136,"day_change_pct":0.3458},{"nav_date":"2026-08-07","nav":88.8065,"day_change_pct":-0.1479},{"nav_date":"2026-08-06","nav":88.938,"day_change_pct":0.2},{"nav_date":"2026-08-05","nav":88.7605,"day_change_pct":0.3618},{"nav_date":"2026-08-04","nav":88.4405,"day_change_pct":-0.2938},{"nav_date":"2026-08-03","nav":88.7011,"day_change_pct":1.1138},{"nav_date":"2026-07-31","nav":87.724,"day_change_pct":0.7001},{"nav_date":"2026-07-30","nav":87.1141,"day_change_pct":0.0496},{"nav_date":"2026-07-29","nav":87.0709,"day_change_pct":0.9339},{"nav_date":"2026-07-28","nav":86.2653,"day_change_pct":0.3769},{"nav_date":"2026-07-27","nav":85.9414,"day_change_pct":0.9594},{"nav_date":"2026-07-24","nav":85.1247,"day_change_pct":-0.0238},{"nav_date":"2026-07-23","nav":85.145,"day_change_pct":-0.5138},{"nav_date":"2026-07-22","nav":85.5847,"day_change_pct":-0.8279},{"nav_date":"2026-07-21","nav":86.2992,"day_change_pct":-0.0105},{"nav_date":"2026-07-20","nav":86.3083,"day_change_pct":0.2235},{"nav_date":"2026-07-17","nav":86.1158,"day_change_pct":0.1221},{"nav_date":"2026-07-16","nav":86.0108,"day_change_pct":-0.0203},{"nav_date":"2026-07-15","nav":86.0283,"day_change_pct":0.2107},{"nav_date":"2026-07-14","nav":85.8474,"day_change_pct":-0.37},{"nav_date":"2026-07-13","nav":86.1662,"day_change_pct":0.1659},{"nav_date":"2026-07-10","nav":86.0235,"day_change_pct":1.068},{"nav_date":"2026-07-09","nav":85.1145,"day_change_pct":0.7184},{"nav_date":"2026-07-08","nav":84.5074,"day_change_pct":-1.5263},{"nav_date":"2026-07-07","nav":85.8172,"day_change_pct":0.0424},{"nav_date":"2026-07-06","nav":85.7808,"day_change_pct":0.2426},{"nav_date":"2026-07-03","nav":85.5732,"day_change_pct":0.1782},{"nav_date":"2026-07-02","nav":85.421,"day_change_pct":0.614},{"nav_date":"2026-07-01","nav":84.8997,"day_change_pct":0.5959},{"nav_date":"2026-06-30","nav":84.3968,"day_change_pct":0.1658},{"nav_date":"2026-06-29","nav":84.2571,"day_change_pct":-0.4266},{"nav_date":"2026-06-25","nav":84.6181,"day_change_pct":0.1093},{"nav_date":"2026-06-24","nav":84.5257,"day_change_pct":0.4173},{"nav_date":"2026-06-23","nav":84.1744,"day_change_pct":-0.5507},{"nav_date":"2026-06-22","nav":84.6405,"day_change_pct":0.3289},{"nav_date":"2026-06-19","nav":84.363,"day_change_pct":-0.3016},{"nav_date":"2026-06-18","nav":84.6182,"day_change_pct":0.409},{"nav_date":"2026-06-17","nav":84.2735,"day_change_pct":0.3427},{"nav_date":"2026-06-16","nav":83.9857,"day_change_pct":0.5309},{"nav_date":"2026-06-15","nav":83.5422,"day_change_pct":1.0627},{"nav_date":"2026-06-12","nav":82.6637,"day_change_pct":1.728},{"nav_date":"2026-06-11","nav":81.2595,"day_change_pct":-0.3875},{"nav_date":"2026-06-10","nav":81.5756,"day_change_pct":-0.5676},{"nav_date":"2026-06-09","nav":82.0413,"day_change_pct":0.7522},{"nav_date":"2026-06-08","nav":81.4288,"day_change_pct":-0.905},{"nav_date":"2026-06-05","nav":82.1725,"day_change_pct":-0.1975},{"nav_date":"2026-06-04","nav":82.3351,"day_change_pct":0.1161},{"nav_date":"2026-06-03","nav":82.2396,"day_change_pct":-0.4298},{"nav_date":"2026-06-02","nav":82.5946,"day_change_pct":0.1377},{"nav_date":"2026-06-01","nav":82.481,"day_change_pct":-0.7358},{"nav_date":"2026-05-29","nav":83.0924,"day_change_pct":-1.0772},{"nav_date":"2026-05-27","nav":83.9972,"day_change_pct":-0.0921},{"nav_date":"2026-05-26","nav":84.0746,"day_change_pct":0.0137},{"nav_date":"2026-05-25","nav":84.0631,"day_change_pct":1.1023},{"nav_date":"2026-05-22","nav":83.1466,"day_change_pct":0.0799},{"nav_date":"2026-05-21","nav":83.0802,"day_change_pct":-0.2231},{"nav_date":"2026-05-20","nav":83.266,"day_change_pct":-0.0004},{"nav_date":"2026-05-19","nav":83.2663,"day_change_pct":0.2314},{"nav_date":"2026-05-18","nav":83.0741,"day_change_pct":-0.4353},{"nav_date":"2026-05-15","nav":83.4373,"day_change_pct":-0.3004},{"nav_date":"2026-05-14","nav":83.6887,"day_change_pct":0.4101},{"nav_date":"2026-05-13","nav":83.3469,"day_change_pct":0.0492},{"nav_date":"2026-05-12","nav":83.3059,"day_change_pct":-1.5717},{"nav_date":"2026-05-11","nav":84.6361,"day_change_pct":-1.065},{"nav_date":"2026-05-08","nav":85.5472,"day_change_pct":0.2383},{"nav_date":"2026-05-07","nav":85.3438,"day_change_pct":0.5746},{"nav_date":"2026-05-06","nav":84.8562,"day_change_pct":1.307},{"nav_date":"2026-05-05","nav":83.7614,"day_change_pct":-0.1532},{"nav_date":"2026-05-04","nav":83.8899,"day_change_pct":0.56},{"nav_date":"2026-04-30","nav":83.4227,"day_change_pct":-0.7983},{"nav_date":"2026-04-29","nav":84.094,"day_change_pct":0.2513},{"nav_date":"2026-04-28","nav":83.8832,"day_change_pct":-0.2331},{"nav_date":"2026-04-27","nav":84.0792,"day_change_pct":0.9118},{"nav_date":"2026-04-24","nav":83.3195,"day_change_pct":-1.0323},{"nav_date":"2026-04-23","nav":84.1886,"day_change_pct":-0.8816},{"nav_date":"2026-04-22","nav":84.9374,"day_change_pct":-0.2688},{"nav_date":"2026-04-21","nav":85.1663,"day_change_pct":0.6738},{"nav_date":"2026-04-20","nav":84.5963,"day_change_pct":-0.1629},{"nav_date":"2026-04-17","nav":84.7343,"day_change_pct":0.5559},{"nav_date":"2026-04-16","nav":84.2659,"day_change_pct":0.4506},{"nav_date":"2026-04-15","nav":83.8879,"day_change_pct":1.6492},{"nav_date":"2026-04-13","nav":82.5269,"day_change_pct":-0.6023},{"nav_date":"2026-04-10","nav":83.027,"day_change_pct":1.256},{"nav_date":"2026-04-09","nav":81.9971,"day_change_pct":-0.2254},{"nav_date":"2026-04-08","nav":82.1823,"day_change_pct":3.4903},{"nav_date":"2026-04-07","nav":79.4106,"day_change_pct":0.2659},{"nav_date":"2026-04-06","nav":79.2,"day_change_pct":1.0989},{"nav_date":"2026-04-02","nav":78.3391,"day_change_pct":-0.0061},{"nav_date":"2026-04-01","nav":78.3439,"day_change_pct":1.5488},{"nav_date":"2026-03-31","nav":77.149,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":77.1501,"day_change_pct":-1.9457},{"nav_date":"2026-03-27","nav":78.681,"day_change_pct":-1.8989},{"nav_date":"2026-03-25","nav":80.204,"day_change_pct":1.7021},{"nav_date":"2026-03-24","nav":78.8617,"day_change_pct":1.8085},{"nav_date":"2026-03-23","nav":77.4608,"day_change_pct":-2.3198},{"nav_date":"2026-03-20","nav":79.3004,"day_change_pct":0.182},{"nav_date":"2026-03-19","nav":79.1563,"day_change_pct":-2.7282},{"nav_date":"2026-03-18","nav":81.3764,"day_change_pct":1.2942},{"nav_date":"2026-03-17","nav":80.3367,"day_change_pct":0.9886},{"nav_date":"2026-03-16","nav":79.5503,"day_change_pct":0.7595},{"nav_date":"2026-03-13","nav":78.9507,"day_change_pct":-1.9303},{"nav_date":"2026-03-12","nav":80.5047,"day_change_pct":-0.8617},{"nav_date":"2026-03-11","nav":81.2044,"day_change_pct":-1.3033},{"nav_date":"2026-03-10","nav":82.2767,"day_change_pct":0.9416},{"nav_date":"2026-03-09","nav":81.5092,"day_change_pct":-1.6372},{"nav_date":"2026-03-06","nav":82.8659,"day_change_pct":-0.7469},{"nav_date":"2026-03-05","nav":83.4895,"day_change_pct":1.0025},{"nav_date":"2026-03-04","nav":82.6608,"day_change_pct":-1.5526},{"nav_date":"2026-03-02","nav":83.9644,"day_change_pct":-1.2273},{"nav_date":"2026-02-27","nav":85.0077,"day_change_pct":-0.907},{"nav_date":"2026-02-26","nav":85.7858,"day_change_pct":0.0985},{"nav_date":"2026-02-25","nav":85.7014,"day_change_pct":0.2107},{"nav_date":"2026-02-24","nav":85.5212,"day_change_pct":-0.9},{"nav_date":"2026-02-23","nav":86.2979,"day_change_pct":0.3857},{"nav_date":"2026-02-20","nav":85.9663,"day_change_pct":0.319},{"nav_date":"2026-02-19","nav":85.6929,"day_change_pct":-1.2096},{"nav_date":"2026-02-18","nav":86.7421,"day_change_pct":0.4014},{"nav_date":"2026-02-17","nav":86.3953,"day_change_pct":0.1959},{"nav_date":"2026-02-16","nav":86.2264,"day_change_pct":0.3027},{"nav_date":"2026-02-13","nav":85.9662,"day_change_pct":-1.2864},{"nav_date":"2026-02-12","nav":87.0865,"day_change_pct":-0.1638},{"nav_date":"2026-02-11","nav":87.2294,"day_change_pct":0.0591},{"nav_date":"2026-02-10","nav":87.1779,"day_change_pct":0.2614},{"nav_date":"2026-02-09","nav":86.9506,"day_change_pct":0.8014},{"nav_date":"2026-02-06","nav":86.2593,"day_change_pct":-0.1062},{"nav_date":"2026-02-05","nav":86.351,"day_change_pct":-0.8329},{"nav_date":"2026-02-04","nav":87.0763,"day_change_pct":0.6625},{"nav_date":"2026-02-03","nav":86.5032,"day_change_pct":2.2989},{"nav_date":"2026-02-02","nav":84.5593,"day_change_pct":-1.1572},{"nav_date":"2026-01-30","nav":85.5493,"day_change_pct":-0.2884},{"nav_date":"2026-01-29","nav":85.7967,"day_change_pct":0.028},{"nav_date":"2026-01-28","nav":85.7727,"day_change_pct":1.4472},{"nav_date":"2026-01-27","nav":84.5491,"day_change_pct":0.549},{"nav_date":"2026-01-23","nav":84.0875,"day_change_pct":-1.3869},{"nav_date":"2026-01-22","nav":85.2701,"day_change_pct":0.7375},{"nav_date":"2026-01-21","nav":84.6458,"day_change_pct":-0.7049},{"nav_date":"2026-01-20","nav":85.2467,"day_change_pct":-1.7824},{"nav_date":"2026-01-19","nav":86.7937,"day_change_pct":-0.0458},{"nav_date":"2026-01-16","nav":86.8335,"day_change_pct":0.2798},{"nav_date":"2026-01-14","nav":86.5912,"day_change_pct":0.2725},{"nav_date":"2026-01-13","nav":86.3559,"day_change_pct":0.134},{"nav_date":"2026-01-12","nav":86.2403,"day_change_pct":-0.0319},{"nav_date":"2026-01-09","nav":86.2678,"day_change_pct":-0.6485},{"nav_date":"2026-01-08","nav":86.8309,"day_change_pct":-1.1351},{"nav_date":"2026-01-07","nav":87.8278,"day_change_pct":0.058},{"nav_date":"2026-01-06","nav":87.7769,"day_change_pct":-0.1138},{"nav_date":"2026-01-05","nav":87.8769,"day_change_pct":-0.0936},{"nav_date":"2026-01-02","nav":87.9592,"day_change_pct":0.7327},{"nav_date":"2026-01-01","nav":87.3194,"day_change_pct":-0.1732},{"nav_date":"2025-12-31","nav":87.4709,"day_change_pct":0.5585},{"nav_date":"2025-12-30","nav":86.9851,"day_change_pct":-0.1561},{"nav_date":"2025-12-29","nav":87.1211,"day_change_pct":-0.5356},{"nav_date":"2025-12-26","nav":87.5902,"day_change_pct":-0.3877},{"nav_date":"2025-12-24","nav":87.9311,"day_change_pct":-0.1059},{"nav_date":"2025-12-23","nav":88.0243,"day_change_pct":-0.1563},{"nav_date":"2025-12-22","nav":88.1621,"day_change_pct":0.7027},{"nav_date":"2025-12-19","nav":87.5469,"day_change_pct":0.803},{"nav_date":"2025-12-18","nav":86.8495,"day_change_pct":0.0327},{"nav_date":"2025-12-17","nav":86.8211,"day_change_pct":-0.4005},{"nav_date":"2025-12-16","nav":87.1702,"day_change_pct":-0.3677},{"nav_date":"2025-12-15","nav":87.4919,"day_change_pct":0.1218},{"nav_date":"2025-12-12","nav":87.3855,"day_change_pct":0.8877},{"nav_date":"2025-12-11","nav":86.6166,"day_change_pct":0.4594},{"nav_date":"2025-12-10","nav":86.2205,"day_change_pct":-0.8754},{"nav_date":"2025-12-09","nav":86.9819,"day_change_pct":0.3361},{"nav_date":"2025-12-08","nav":86.6905,"day_change_pct":-1.466},{"nav_date":"2025-12-05","nav":87.9803,"day_change_pct":-0.2344},{"nav_date":"2025-12-04","nav":88.187,"day_change_pct":-0.0015},{"nav_date":"2025-12-03","nav":88.1883,"day_change_pct":-0.7811},{"nav_date":"2025-12-02","nav":88.8826,"day_change_pct":-0.2095},{"nav_date":"2025-12-01","nav":89.0692,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":89.0429,"day_change_pct":-0.3038},{"nav_date":"2025-11-27","nav":89.3142,"day_change_pct":-0.1687},{"nav_date":"2025-11-26","nav":89.4651,"day_change_pct":1.3992},{"nav_date":"2025-11-25","nav":88.2306,"day_change_pct":0.0184},{"nav_date":"2025-11-24","nav":88.2144,"day_change_pct":-0.2994},{"nav_date":"2025-11-21","nav":88.4793,"day_change_pct":-0.8032},{"nav_date":"2025-11-20","nav":89.1957,"day_change_pct":0.211},{"nav_date":"2025-11-19","nav":89.0079,"day_change_pct":-0.0147},{"nav_date":"2025-11-18","nav":89.021,"day_change_pct":-0.5803},{"nav_date":"2025-11-17","nav":89.5406,"day_change_pct":0.556},{"nav_date":"2025-11-14","nav":89.0455,"day_change_pct":0.1807},{"nav_date":"2025-11-13","nav":88.8849,"day_change_pct":-0.0515},{"nav_date":"2025-11-12","nav":88.9307,"day_change_pct":0.3575},{"nav_date":"2025-11-11","nav":88.6139,"day_change_pct":-0.2223},{"nav_date":"2025-11-10","nav":88.8113,"day_change_pct":0.1885},{"nav_date":"2025-11-07","nav":88.6442,"day_change_pct":-0.0848},{"nav_date":"2025-11-06","nav":88.7194,"day_change_pct":-0.8188},{"nav_date":"2025-11-04","nav":89.4518,"day_change_pct":-0.5501},{"nav_date":"2025-11-03","nav":89.9466,"day_change_pct":0.3867},{"nav_date":"2025-10-31","nav":89.6001,"day_change_pct":-0.3653},{"nav_date":"2025-10-30","nav":89.9286,"day_change_pct":-0.1491},{"nav_date":"2025-10-29","nav":90.0629,"day_change_pct":0.2699},{"nav_date":"2025-10-28","nav":89.8205,"day_change_pct":-0.4265},{"nav_date":"2025-10-27","nav":90.2052,"day_change_pct":0.8182},{"nav_date":"2025-10-24","nav":89.4731,"day_change_pct":-0.3939},{"nav_date":"2025-10-23","nav":89.8269,"day_change_pct":0.0476},{"nav_date":"2025-10-20","nav":89.7842,"day_change_pct":0.2059},{"nav_date":"2025-10-17","nav":89.5997,"day_change_pct":-0.2223},{"nav_date":"2025-10-16","nav":89.7993,"day_change_pct":0.2684},{"nav_date":"2025-10-15","nav":89.5589,"day_change_pct":1.0304},{"nav_date":"2025-10-14","nav":88.6455,"day_change_pct":-0.3486},{"nav_date":"2025-10-13","nav":88.9556,"day_change_pct":-0.2106},{"nav_date":"2025-10-10","nav":89.1433,"day_change_pct":0.3696},{"nav_date":"2025-10-09","nav":88.815,"day_change_pct":0.6679},{"nav_date":"2025-10-08","nav":88.2257,"day_change_pct":-0.3987},{"nav_date":"2025-10-07","nav":88.5789,"day_change_pct":0.2467},{"nav_date":"2025-10-06","nav":88.3609,"day_change_pct":0.6961},{"nav_date":"2025-10-03","nav":87.7501,"day_change_pct":0.5483},{"nav_date":"2025-10-01","nav":87.2716,"day_change_pct":0.7648},{"nav_date":"2025-09-30","nav":86.6092,"day_change_pct":-0.0778},{"nav_date":"2025-09-29","nav":86.6766,"day_change_pct":0.2219},{"nav_date":"2025-09-26","nav":86.4847,"day_change_pct":-1.6258},{"nav_date":"2025-09-25","nav":87.914,"day_change_pct":-0.4942},{"nav_date":"2025-09-24","nav":88.3506,"day_change_pct":-0.4172},{"nav_date":"2025-09-23","nav":88.7207,"day_change_pct":-0.3215},{"nav_date":"2025-09-22","nav":89.0069,"day_change_pct":-0.5717},{"nav_date":"2025-09-19","nav":89.5187,"day_change_pct":0.1315},{"nav_date":"2025-09-18","nav":89.4011,"day_change_pct":-0.0504},{"nav_date":"2025-09-17","nav":89.4462,"day_change_pct":0.262},{"nav_date":"2025-09-16","nav":89.2125,"day_change_pct":0.3843},{"nav_date":"2025-09-15","nav":88.871,"day_change_pct":0.1218},{"nav_date":"2025-09-12","nav":88.7629,"day_change_pct":0.0379}],"total":2896,"page":1,"page_size":250}