{"fund_details":{"scheme_code":133406,"scheme_name":"JM Aggressive Hybrid Fund (Direct) - Quarterly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01HR4","isin_reinvest":"INF192K01HS2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":35.1135,"day_change_pct":0.5268},{"nav_date":"2026-09-16","nav":34.9295,"day_change_pct":0.3854},{"nav_date":"2026-09-15","nav":34.7954,"day_change_pct":-1.8083},{"nav_date":"2026-09-11","nav":35.4362,"day_change_pct":-0.1144},{"nav_date":"2026-09-10","nav":35.4768,"day_change_pct":-0.3057},{"nav_date":"2026-09-09","nav":35.5856,"day_change_pct":-0.2635},{"nav_date":"2026-09-08","nav":35.6796,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":35.6758,"day_change_pct":-0.2388},{"nav_date":"2026-09-04","nav":35.7612,"day_change_pct":0.2523},{"nav_date":"2026-09-03","nav":35.6712,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":35.6569,"day_change_pct":-0.4042},{"nav_date":"2026-09-01","nav":35.8016,"day_change_pct":-0.5873},{"nav_date":"2026-08-31","nav":36.0131,"day_change_pct":-0.3985},{"nav_date":"2026-08-28","nav":36.1572,"day_change_pct":0.2637},{"nav_date":"2026-08-27","nav":36.0621,"day_change_pct":-0.0277},{"nav_date":"2026-08-26","nav":36.0721,"day_change_pct":0.033},{"nav_date":"2026-08-25","nav":36.0602,"day_change_pct":0.5059},{"nav_date":"2026-08-24","nav":35.8787,"day_change_pct":-0.2865},{"nav_date":"2026-08-21","nav":35.9818,"day_change_pct":0.1762},{"nav_date":"2026-08-20","nav":35.9185,"day_change_pct":0.618},{"nav_date":"2026-08-19","nav":35.6979,"day_change_pct":-0.044},{"nav_date":"2026-08-18","nav":35.7136,"day_change_pct":-0.3377},{"nav_date":"2026-08-17","nav":35.8346,"day_change_pct":-0.08},{"nav_date":"2026-08-14","nav":35.8633,"day_change_pct":-0.0953},{"nav_date":"2026-08-13","nav":35.8975,"day_change_pct":0.1398},{"nav_date":"2026-08-12","nav":35.8474,"day_change_pct":0.0634},{"nav_date":"2026-08-11","nav":35.8247,"day_change_pct":-0.1491},{"nav_date":"2026-08-10","nav":35.8782,"day_change_pct":0.3586},{"nav_date":"2026-08-07","nav":35.75,"day_change_pct":-0.1438},{"nav_date":"2026-08-06","nav":35.8015,"day_change_pct":0.2043},{"nav_date":"2026-08-05","nav":35.7285,"day_change_pct":0.3657},{"nav_date":"2026-08-04","nav":35.5983,"day_change_pct":-0.2896},{"nav_date":"2026-08-03","nav":35.7017,"day_change_pct":1.1262},{"nav_date":"2026-07-31","nav":35.3041,"day_change_pct":0.7043},{"nav_date":"2026-07-30","nav":35.0572,"day_change_pct":0.0539},{"nav_date":"2026-07-29","nav":35.0383,"day_change_pct":0.938},{"nav_date":"2026-07-28","nav":34.7127,"day_change_pct":0.3808},{"nav_date":"2026-07-27","nav":34.581,"day_change_pct":0.9717},{"nav_date":"2026-07-24","nav":34.2482,"day_change_pct":-0.0196},{"nav_date":"2026-07-23","nav":34.2549,"day_change_pct":-0.5097},{"nav_date":"2026-07-22","nav":34.4304,"day_change_pct":-0.8238},{"nav_date":"2026-07-21","nav":34.7164,"day_change_pct":-0.0063},{"nav_date":"2026-07-20","nav":34.7186,"day_change_pct":0.2359},{"nav_date":"2026-07-17","nav":34.6369,"day_change_pct":0.1263},{"nav_date":"2026-07-16","nav":34.5932,"day_change_pct":-0.0165},{"nav_date":"2026-07-15","nav":34.5989,"day_change_pct":0.2149},{"nav_date":"2026-07-14","nav":34.5247,"day_change_pct":-0.3659},{"nav_date":"2026-07-13","nav":34.6515,"day_change_pct":0.1784},{"nav_date":"2026-07-10","nav":34.5898,"day_change_pct":1.0721},{"nav_date":"2026-07-09","nav":34.2229,"day_change_pct":0.7225},{"nav_date":"2026-07-08","nav":33.9774,"day_change_pct":-1.5222},{"nav_date":"2026-07-07","nav":34.5026,"day_change_pct":0.0464},{"nav_date":"2026-07-06","nav":34.4866,"day_change_pct":0.255},{"nav_date":"2026-07-03","nav":34.3989,"day_change_pct":0.1823},{"nav_date":"2026-07-02","nav":34.3363,"day_change_pct":0.6183},{"nav_date":"2026-07-01","nav":34.1253,"day_change_pct":0.5999},{"nav_date":"2026-06-30","nav":33.9218,"day_change_pct":0.1698},{"nav_date":"2026-06-29","nav":33.8643,"day_change_pct":-0.4102},{"nav_date":"2026-06-25","nav":34.0038,"day_change_pct":0.1136},{"nav_date":"2026-06-24","nav":33.9652,"day_change_pct":0.4216},{"nav_date":"2026-06-23","nav":33.8226,"day_change_pct":-0.5469},{"nav_date":"2026-06-22","nav":34.0086,"day_change_pct":0.3414},{"nav_date":"2026-06-19","nav":33.8929,"day_change_pct":-0.2974},{"nav_date":"2026-06-18","nav":33.994,"day_change_pct":0.4132},{"nav_date":"2026-06-17","nav":33.8541,"day_change_pct":0.3468},{"nav_date":"2026-06-16","nav":33.7371,"day_change_pct":0.5349},{"nav_date":"2026-06-15","nav":33.5576,"day_change_pct":1.0753},{"nav_date":"2026-06-12","nav":33.2006,"day_change_pct":1.7322},{"nav_date":"2026-06-11","nav":32.6353,"day_change_pct":-0.3834},{"nav_date":"2026-06-10","nav":32.7609,"day_change_pct":-0.5636},{"nav_date":"2026-06-09","nav":32.9466,"day_change_pct":0.7563},{"nav_date":"2026-06-08","nav":32.6993,"day_change_pct":-0.8926},{"nav_date":"2026-06-05","nav":32.9938,"day_change_pct":-0.1936},{"nav_date":"2026-06-04","nav":33.0578,"day_change_pct":0.1202},{"nav_date":"2026-06-03","nav":33.0181,"day_change_pct":-0.4255},{"nav_date":"2026-06-02","nav":33.1592,"day_change_pct":0.1416},{"nav_date":"2026-06-01","nav":33.1123,"day_change_pct":-0.7235},{"nav_date":"2026-05-29","nav":33.3536,"day_change_pct":-1.069},{"nav_date":"2026-05-27","nav":33.714,"day_change_pct":-0.088},{"nav_date":"2026-05-26","nav":33.7437,"day_change_pct":0.0178},{"nav_date":"2026-05-25","nav":33.7377,"day_change_pct":1.1149},{"nav_date":"2026-05-22","nav":33.3657,"day_change_pct":0.084},{"nav_date":"2026-05-21","nav":33.3377,"day_change_pct":-0.2191},{"nav_date":"2026-05-20","nav":33.4109,"day_change_pct":0.0036},{"nav_date":"2026-05-19","nav":33.4097,"day_change_pct":0.2358},{"nav_date":"2026-05-18","nav":33.3311,"day_change_pct":-0.4233},{"nav_date":"2026-05-15","nav":33.4728,"day_change_pct":-0.2961},{"nav_date":"2026-05-14","nav":33.5722,"day_change_pct":0.414},{"nav_date":"2026-05-13","nav":33.4338,"day_change_pct":0.0536},{"nav_date":"2026-05-12","nav":33.4159,"day_change_pct":-1.5677},{"nav_date":"2026-05-11","nav":33.9481,"day_change_pct":-1.0528},{"nav_date":"2026-05-08","nav":34.3093,"day_change_pct":0.2422},{"nav_date":"2026-05-07","nav":34.2264,"day_change_pct":0.5789},{"nav_date":"2026-05-06","nav":34.0294,"day_change_pct":1.3111},{"nav_date":"2026-05-05","nav":33.589,"day_change_pct":-0.1489},{"nav_date":"2026-05-04","nav":33.6391,"day_change_pct":0.5764},{"nav_date":"2026-04-30","nav":33.4463,"day_change_pct":-0.794},{"nav_date":"2026-04-29","nav":33.714,"day_change_pct":0.2554},{"nav_date":"2026-04-28","nav":33.6281,"day_change_pct":-0.229},{"nav_date":"2026-04-27","nav":33.7053,"day_change_pct":0.924},{"nav_date":"2026-04-24","nav":33.3967,"day_change_pct":-1.028},{"nav_date":"2026-04-23","nav":33.7436,"day_change_pct":-0.8774},{"nav_date":"2026-04-22","nav":34.0423,"day_change_pct":-0.2648},{"nav_date":"2026-04-21","nav":34.1327,"day_change_pct":0.6775},{"nav_date":"2026-04-20","nav":33.903,"day_change_pct":-0.1508},{"nav_date":"2026-04-17","nav":33.9542,"day_change_pct":0.56},{"nav_date":"2026-04-16","nav":33.7651,"day_change_pct":0.4546},{"nav_date":"2026-04-15","nav":33.6123,"day_change_pct":1.6571},{"nav_date":"2026-04-13","nav":33.0644,"day_change_pct":-0.5905},{"nav_date":"2026-04-10","nav":33.2608,"day_change_pct":1.2601},{"nav_date":"2026-04-09","nav":32.8469,"day_change_pct":-0.2214},{"nav_date":"2026-04-08","nav":32.9198,"day_change_pct":3.4944},{"nav_date":"2026-04-07","nav":31.8083,"day_change_pct":0.2702},{"nav_date":"2026-04-06","nav":31.7226,"day_change_pct":1.115},{"nav_date":"2026-04-02","nav":31.3728,"day_change_pct":-0.0022},{"nav_date":"2026-04-01","nav":31.3735,"day_change_pct":1.5527},{"nav_date":"2026-03-31","nav":30.8938,"day_change_pct":0.0029},{"nav_date":"2026-03-30","nav":30.8929,"day_change_pct":-1.9338},{"nav_date":"2026-03-27","nav":31.5021,"day_change_pct":-1.8907},{"nav_date":"2026-03-25","nav":32.1092,"day_change_pct":1.706},{"nav_date":"2026-03-24","nav":31.5706,"day_change_pct":1.8127},{"nav_date":"2026-03-23","nav":31.0085,"day_change_pct":-2.3077},{"nav_date":"2026-03-20","nav":31.741,"day_change_pct":0.1862},{"nav_date":"2026-03-19","nav":31.682,"day_change_pct":-2.7243},{"nav_date":"2026-03-18","nav":32.5693,"day_change_pct":1.2982},{"nav_date":"2026-03-17","nav":32.1519,"day_change_pct":0.9929},{"nav_date":"2026-03-16","nav":31.8358,"day_change_pct":0.7717},{"nav_date":"2026-03-13","nav":31.592,"day_change_pct":-1.9263},{"nav_date":"2026-03-12","nav":32.2125,"day_change_pct":-0.8578},{"nav_date":"2026-03-11","nav":32.4912,"day_change_pct":-1.2993},{"nav_date":"2026-03-10","nav":32.9189,"day_change_pct":0.9457},{"nav_date":"2026-03-09","nav":32.6105,"day_change_pct":-1.6251},{"nav_date":"2026-03-06","nav":33.1492,"day_change_pct":-0.7429},{"nav_date":"2026-03-05","nav":33.3973,"day_change_pct":1.0065},{"nav_date":"2026-03-04","nav":33.0645,"day_change_pct":-1.5445},{"nav_date":"2026-03-02","nav":33.5832,"day_change_pct":-1.2151},{"nav_date":"2026-02-27","nav":33.9963,"day_change_pct":-0.903},{"nav_date":"2026-02-26","nav":34.3061,"day_change_pct":0.1027},{"nav_date":"2026-02-25","nav":34.2709,"day_change_pct":0.2149},{"nav_date":"2026-02-24","nav":34.1974,"day_change_pct":-0.8961},{"nav_date":"2026-02-23","nav":34.5066,"day_change_pct":0.398},{"nav_date":"2026-02-20","nav":34.3698,"day_change_pct":0.3231},{"nav_date":"2026-02-19","nav":34.2591,"day_change_pct":-1.2057},{"nav_date":"2026-02-18","nav":34.6772,"day_change_pct":0.4057},{"nav_date":"2026-02-17","nav":34.5371,"day_change_pct":0.2002},{"nav_date":"2026-02-16","nav":34.4681,"day_change_pct":0.3152},{"nav_date":"2026-02-13","nav":34.3598,"day_change_pct":-1.2822},{"nav_date":"2026-02-12","nav":34.8061,"day_change_pct":-0.1595},{"nav_date":"2026-02-11","nav":34.8617,"day_change_pct":0.0631},{"nav_date":"2026-02-10","nav":34.8397,"day_change_pct":0.2656},{"nav_date":"2026-02-09","nav":34.7474,"day_change_pct":0.8141},{"nav_date":"2026-02-06","nav":34.4668,"day_change_pct":-0.1017},{"nav_date":"2026-02-05","nav":34.5019,"day_change_pct":-0.8287},{"nav_date":"2026-02-04","nav":34.7902,"day_change_pct":0.6667},{"nav_date":"2026-02-03","nav":34.5598,"day_change_pct":2.303},{"nav_date":"2026-02-02","nav":33.7818,"day_change_pct":-1.1445},{"nav_date":"2026-01-30","nav":34.1729,"day_change_pct":-0.2842},{"nav_date":"2026-01-29","nav":34.2703,"day_change_pct":0.0321},{"nav_date":"2026-01-28","nav":34.2593,"day_change_pct":1.4516},{"nav_date":"2026-01-27","nav":33.7691,"day_change_pct":0.5661},{"nav_date":"2026-01-23","nav":33.579,"day_change_pct":-1.3827},{"nav_date":"2026-01-22","nav":34.0498,"day_change_pct":0.7417},{"nav_date":"2026-01-21","nav":33.7991,"day_change_pct":-0.7004},{"nav_date":"2026-01-20","nav":34.0375,"day_change_pct":-1.7782},{"nav_date":"2026-01-19","nav":34.6537,"day_change_pct":-0.0329},{"nav_date":"2026-01-16","nav":34.6651,"day_change_pct":0.2884},{"nav_date":"2026-01-14","nav":34.5654,"day_change_pct":0.2768},{"nav_date":"2026-01-13","nav":34.47,"day_change_pct":0.1383},{"nav_date":"2026-01-12","nav":34.4224,"day_change_pct":-0.0189},{"nav_date":"2026-01-09","nav":34.4289,"day_change_pct":-0.6444},{"nav_date":"2026-01-08","nav":34.6522,"day_change_pct":-1.1307},{"nav_date":"2026-01-07","nav":35.0485,"day_change_pct":0.0622},{"nav_date":"2026-01-06","nav":35.0267,"day_change_pct":-0.1095},{"nav_date":"2026-01-05","nav":35.0651,"day_change_pct":-0.0806},{"nav_date":"2026-01-02","nav":35.0934,"day_change_pct":0.7372},{"nav_date":"2026-01-01","nav":34.8366,"day_change_pct":-0.1691},{"nav_date":"2025-12-31","nav":34.8956,"day_change_pct":0.5628},{"nav_date":"2025-12-30","nav":34.7003,"day_change_pct":-0.1516},{"nav_date":"2025-12-29","nav":34.753,"day_change_pct":-0.523},{"nav_date":"2025-12-26","nav":34.9357,"day_change_pct":-0.379},{"nav_date":"2025-12-24","nav":35.0686,"day_change_pct":-0.1017},{"nav_date":"2025-12-23","nav":35.1043,"day_change_pct":-0.1519},{"nav_date":"2025-12-22","nav":35.1577,"day_change_pct":0.7156},{"nav_date":"2025-12-19","nav":34.9079,"day_change_pct":0.8074},{"nav_date":"2025-12-18","nav":34.6283,"day_change_pct":0.037},{"nav_date":"2025-12-17","nav":34.6155,"day_change_pct":-0.3962},{"nav_date":"2025-12-16","nav":34.7532,"day_change_pct":-0.3635},{"nav_date":"2025-12-15","nav":34.88,"day_change_pct":0.1349},{"nav_date":"2025-12-12","nav":34.833,"day_change_pct":0.8921},{"nav_date":"2025-12-11","nav":34.525,"day_change_pct":0.4635},{"nav_date":"2025-12-10","nav":34.3657,"day_change_pct":-0.8711},{"nav_date":"2025-12-09","nav":34.6677,"day_change_pct":0.3407},{"nav_date":"2025-12-08","nav":34.55,"day_change_pct":-1.4535},{"nav_date":"2025-12-05","nav":35.0596,"day_change_pct":-0.2299},{"nav_date":"2025-12-04","nav":35.1404,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":35.1394,"day_change_pct":-0.7771},{"nav_date":"2025-12-02","nav":35.4146,"day_change_pct":-0.2051},{"nav_date":"2025-12-01","nav":35.4874,"day_change_pct":0.0426},{"nav_date":"2025-11-28","nav":35.4723,"day_change_pct":-0.2996},{"nav_date":"2025-11-27","nav":35.5789,"day_change_pct":-0.1644},{"nav_date":"2025-11-26","nav":35.6375,"day_change_pct":1.4036},{"nav_date":"2025-11-25","nav":35.1442,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":35.1362,"day_change_pct":-0.2866},{"nav_date":"2025-11-21","nav":35.2372,"day_change_pct":-0.7987},{"nav_date":"2025-11-20","nav":35.5209,"day_change_pct":0.2153},{"nav_date":"2025-11-19","nav":35.4446,"day_change_pct":-0.0104},{"nav_date":"2025-11-18","nav":35.4483,"day_change_pct":-0.5758},{"nav_date":"2025-11-17","nav":35.6536,"day_change_pct":0.5692},{"nav_date":"2025-11-14","nav":35.4518,"day_change_pct":0.1848},{"nav_date":"2025-11-13","nav":35.3864,"day_change_pct":-0.0472},{"nav_date":"2025-11-12","nav":35.4031,"day_change_pct":0.362},{"nav_date":"2025-11-11","nav":35.2754,"day_change_pct":-0.2181},{"nav_date":"2025-11-10","nav":35.3525,"day_change_pct":0.2018},{"nav_date":"2025-11-07","nav":35.2813,"day_change_pct":-0.0804},{"nav_date":"2025-11-06","nav":35.3097,"day_change_pct":-0.8102},{"nav_date":"2025-11-04","nav":35.5981,"day_change_pct":-0.5459},{"nav_date":"2025-11-03","nav":35.7935,"day_change_pct":0.4},{"nav_date":"2025-10-31","nav":35.6509,"day_change_pct":-0.3608},{"nav_date":"2025-10-30","nav":35.78,"day_change_pct":-0.1448},{"nav_date":"2025-10-29","nav":35.8319,"day_change_pct":0.2742},{"nav_date":"2025-10-28","nav":35.7339,"day_change_pct":-0.4222},{"nav_date":"2025-10-27","nav":35.8854,"day_change_pct":0.8314},{"nav_date":"2025-10-24","nav":35.5895,"day_change_pct":-0.3896},{"nav_date":"2025-10-23","nav":35.7287,"day_change_pct":0.0605},{"nav_date":"2025-10-20","nav":35.7071,"day_change_pct":0.2192},{"nav_date":"2025-10-17","nav":35.629,"day_change_pct":-0.2179},{"nav_date":"2025-10-16","nav":35.7068,"day_change_pct":0.2727},{"nav_date":"2025-10-15","nav":35.6097,"day_change_pct":1.0348},{"nav_date":"2025-10-14","nav":35.245,"day_change_pct":-0.3441},{"nav_date":"2025-10-13","nav":35.3667,"day_change_pct":-0.1975},{"nav_date":"2025-10-10","nav":35.4367,"day_change_pct":0.3739},{"nav_date":"2025-10-09","nav":35.3047,"day_change_pct":0.6724},{"nav_date":"2025-10-08","nav":35.0689,"day_change_pct":-0.3942},{"nav_date":"2025-10-07","nav":35.2077,"day_change_pct":0.2509},{"nav_date":"2025-10-06","nav":35.1196,"day_change_pct":0.7094},{"nav_date":"2025-10-03","nav":34.8722,"day_change_pct":0.5568},{"nav_date":"2025-10-01","nav":34.6791,"day_change_pct":0.7692},{"nav_date":"2025-09-30","nav":34.4144,"day_change_pct":-0.0732},{"nav_date":"2025-09-29","nav":34.4396,"day_change_pct":0.2349},{"nav_date":"2025-09-26","nav":34.3589,"day_change_pct":-1.6215},{"nav_date":"2025-09-25","nav":34.9252,"day_change_pct":-0.4898},{"nav_date":"2025-09-24","nav":35.0971,"day_change_pct":-0.4129},{"nav_date":"2025-09-23","nav":35.2426,"day_change_pct":-0.3174},{"nav_date":"2025-09-22","nav":35.3548,"day_change_pct":-0.5586},{"nav_date":"2025-09-19","nav":35.5534,"day_change_pct":0.1358},{"nav_date":"2025-09-18","nav":35.5052,"day_change_pct":-0.0459},{"nav_date":"2025-09-17","nav":35.5215,"day_change_pct":0.2662},{"nav_date":"2025-09-16","nav":35.4272,"day_change_pct":0.3888},{"nav_date":"2025-09-15","nav":35.29,"day_change_pct":0.1348},{"nav_date":"2025-09-12","nav":35.2425,"day_change_pct":0.0423}],"total":2896,"page":1,"page_size":250}