{"fund_details":{"scheme_code":133405,"scheme_name":"JM Aggressive Hybrid Fund (Regular) - Quarterly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01HP8","isin_reinvest":"INF192K01HQ6","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":30.8322,"day_change_pct":0.5226},{"nav_date":"2026-09-16","nav":30.6719,"day_change_pct":0.3813},{"nav_date":"2026-09-15","nav":30.5554,"day_change_pct":-1.8247},{"nav_date":"2026-09-11","nav":31.1233,"day_change_pct":-0.1187},{"nav_date":"2026-09-10","nav":31.1603,"day_change_pct":-0.3097},{"nav_date":"2026-09-09","nav":31.2571,"day_change_pct":-0.268},{"nav_date":"2026-09-08","nav":31.3411,"day_change_pct":0.0067},{"nav_date":"2026-09-07","nav":31.339,"day_change_pct":-0.2514},{"nav_date":"2026-09-04","nav":31.418,"day_change_pct":0.2482},{"nav_date":"2026-09-03","nav":31.3402,"day_change_pct":0.0357},{"nav_date":"2026-09-02","nav":31.329,"day_change_pct":-0.4085},{"nav_date":"2026-09-01","nav":31.4575,"day_change_pct":-0.5913},{"nav_date":"2026-08-31","nav":31.6446,"day_change_pct":-0.411},{"nav_date":"2026-08-28","nav":31.7752,"day_change_pct":0.2594},{"nav_date":"2026-08-27","nav":31.693,"day_change_pct":-0.0319},{"nav_date":"2026-08-26","nav":31.7031,"day_change_pct":0.029},{"nav_date":"2026-08-25","nav":31.6939,"day_change_pct":0.5017},{"nav_date":"2026-08-24","nav":31.5357,"day_change_pct":-0.2991},{"nav_date":"2026-08-21","nav":31.6303,"day_change_pct":0.172},{"nav_date":"2026-08-20","nav":31.576,"day_change_pct":0.614},{"nav_date":"2026-08-19","nav":31.3833,"day_change_pct":-0.0484},{"nav_date":"2026-08-18","nav":31.3985,"day_change_pct":-0.3418},{"nav_date":"2026-08-17","nav":31.5062,"day_change_pct":-0.0923},{"nav_date":"2026-08-14","nav":31.5353,"day_change_pct":-0.0995},{"nav_date":"2026-08-13","nav":31.5667,"day_change_pct":0.1351},{"nav_date":"2026-08-12","nav":31.5241,"day_change_pct":0.0594},{"nav_date":"2026-08-11","nav":31.5054,"day_change_pct":-0.1531},{"nav_date":"2026-08-10","nav":31.5537,"day_change_pct":0.3457},{"nav_date":"2026-08-07","nav":31.445,"day_change_pct":-0.1477},{"nav_date":"2026-08-06","nav":31.4915,"day_change_pct":0.1998},{"nav_date":"2026-08-05","nav":31.4287,"day_change_pct":0.3618},{"nav_date":"2026-08-04","nav":31.3154,"day_change_pct":-0.2936},{"nav_date":"2026-08-03","nav":31.4076,"day_change_pct":1.1136},{"nav_date":"2026-07-31","nav":31.0617,"day_change_pct":0.7003},{"nav_date":"2026-07-30","nav":30.8457,"day_change_pct":0.0496},{"nav_date":"2026-07-29","nav":30.8304,"day_change_pct":0.9337},{"nav_date":"2026-07-28","nav":30.5452,"day_change_pct":0.3769},{"nav_date":"2026-07-27","nav":30.4305,"day_change_pct":0.9595},{"nav_date":"2026-07-24","nav":30.1413,"day_change_pct":-0.0239},{"nav_date":"2026-07-23","nav":30.1485,"day_change_pct":-0.5138},{"nav_date":"2026-07-22","nav":30.3042,"day_change_pct":-0.828},{"nav_date":"2026-07-21","nav":30.5572,"day_change_pct":-0.0105},{"nav_date":"2026-07-20","nav":30.5604,"day_change_pct":0.2237},{"nav_date":"2026-07-17","nav":30.4922,"day_change_pct":0.1218},{"nav_date":"2026-07-16","nav":30.4551,"day_change_pct":-0.0204},{"nav_date":"2026-07-15","nav":30.4613,"day_change_pct":0.2109},{"nav_date":"2026-07-14","nav":30.3972,"day_change_pct":-0.37},{"nav_date":"2026-07-13","nav":30.5101,"day_change_pct":0.1661},{"nav_date":"2026-07-10","nav":30.4595,"day_change_pct":1.0678},{"nav_date":"2026-07-09","nav":30.1377,"day_change_pct":0.7182},{"nav_date":"2026-07-08","nav":29.9228,"day_change_pct":-1.526},{"nav_date":"2026-07-07","nav":30.3865,"day_change_pct":0.0425},{"nav_date":"2026-07-06","nav":30.3736,"day_change_pct":0.2426},{"nav_date":"2026-07-03","nav":30.3001,"day_change_pct":0.1782},{"nav_date":"2026-07-02","nav":30.2462,"day_change_pct":0.6137},{"nav_date":"2026-07-01","nav":30.0617,"day_change_pct":0.596},{"nav_date":"2026-06-30","nav":29.8836,"day_change_pct":0.1659},{"nav_date":"2026-06-29","nav":29.8341,"day_change_pct":-0.4265},{"nav_date":"2026-06-25","nav":29.9619,"day_change_pct":0.1093},{"nav_date":"2026-06-24","nav":29.9292,"day_change_pct":0.4174},{"nav_date":"2026-06-23","nav":29.8048,"day_change_pct":-0.5509},{"nav_date":"2026-06-22","nav":29.9699,"day_change_pct":0.3291},{"nav_date":"2026-06-19","nav":29.8716,"day_change_pct":-0.3017},{"nav_date":"2026-06-18","nav":29.962,"day_change_pct":0.4092},{"nav_date":"2026-06-17","nav":29.8399,"day_change_pct":0.3427},{"nav_date":"2026-06-16","nav":29.738,"day_change_pct":0.5307},{"nav_date":"2026-06-15","nav":29.581,"day_change_pct":1.0629},{"nav_date":"2026-06-12","nav":29.2699,"day_change_pct":1.728},{"nav_date":"2026-06-11","nav":28.7727,"day_change_pct":-0.3874},{"nav_date":"2026-06-10","nav":28.8846,"day_change_pct":-0.5677},{"nav_date":"2026-06-09","nav":29.0495,"day_change_pct":0.7519},{"nav_date":"2026-06-08","nav":28.8327,"day_change_pct":-0.9049},{"nav_date":"2026-06-05","nav":29.096,"day_change_pct":-0.1976},{"nav_date":"2026-06-04","nav":29.1536,"day_change_pct":0.1164},{"nav_date":"2026-06-03","nav":29.1197,"day_change_pct":-0.4302},{"nav_date":"2026-06-02","nav":29.2455,"day_change_pct":0.138},{"nav_date":"2026-06-01","nav":29.2052,"day_change_pct":-0.7359},{"nav_date":"2026-05-29","nav":29.4217,"day_change_pct":-1.0773},{"nav_date":"2026-05-27","nav":29.7421,"day_change_pct":-0.092},{"nav_date":"2026-05-26","nav":29.7695,"day_change_pct":0.0138},{"nav_date":"2026-05-25","nav":29.7654,"day_change_pct":1.1022},{"nav_date":"2026-05-22","nav":29.4409,"day_change_pct":0.0799},{"nav_date":"2026-05-21","nav":29.4174,"day_change_pct":-0.2232},{"nav_date":"2026-05-20","nav":29.4832,"day_change_pct":-0.0003},{"nav_date":"2026-05-19","nav":29.4833,"day_change_pct":0.2315},{"nav_date":"2026-05-18","nav":29.4152,"day_change_pct":-0.4353},{"nav_date":"2026-05-15","nav":29.5438,"day_change_pct":-0.3003},{"nav_date":"2026-05-14","nav":29.6328,"day_change_pct":0.41},{"nav_date":"2026-05-13","nav":29.5118,"day_change_pct":0.0492},{"nav_date":"2026-05-12","nav":29.4973,"day_change_pct":-1.5717},{"nav_date":"2026-05-11","nav":29.9683,"day_change_pct":-1.065},{"nav_date":"2026-05-08","nav":30.2909,"day_change_pct":0.2383},{"nav_date":"2026-05-07","nav":30.2189,"day_change_pct":0.5748},{"nav_date":"2026-05-06","nav":30.0462,"day_change_pct":1.3069},{"nav_date":"2026-05-05","nav":29.6586,"day_change_pct":-0.1532},{"nav_date":"2026-05-04","nav":29.7041,"day_change_pct":0.5599},{"nav_date":"2026-04-30","nav":29.5387,"day_change_pct":-0.798},{"nav_date":"2026-04-29","nav":29.7763,"day_change_pct":0.2512},{"nav_date":"2026-04-28","nav":29.7017,"day_change_pct":-0.2331},{"nav_date":"2026-04-27","nav":29.7711,"day_change_pct":0.9118},{"nav_date":"2026-04-24","nav":29.5021,"day_change_pct":-1.0325},{"nav_date":"2026-04-23","nav":29.8099,"day_change_pct":-0.8815},{"nav_date":"2026-04-22","nav":30.075,"day_change_pct":-0.2689},{"nav_date":"2026-04-21","nav":30.1561,"day_change_pct":0.674},{"nav_date":"2026-04-20","nav":29.9542,"day_change_pct":-0.163},{"nav_date":"2026-04-17","nav":30.0031,"day_change_pct":0.556},{"nav_date":"2026-04-16","nav":29.8372,"day_change_pct":0.4505},{"nav_date":"2026-04-15","nav":29.7034,"day_change_pct":1.6491},{"nav_date":"2026-04-13","nav":29.2215,"day_change_pct":-0.6024},{"nav_date":"2026-04-10","nav":29.3986,"day_change_pct":1.2561},{"nav_date":"2026-04-09","nav":29.0339,"day_change_pct":-0.2254},{"nav_date":"2026-04-08","nav":29.0995,"day_change_pct":3.4903},{"nav_date":"2026-04-07","nav":28.1181,"day_change_pct":0.266},{"nav_date":"2026-04-06","nav":28.0435,"day_change_pct":1.0992},{"nav_date":"2026-04-02","nav":27.7386,"day_change_pct":-0.0061},{"nav_date":"2026-04-01","nav":27.7403,"day_change_pct":1.5485},{"nav_date":"2026-03-31","nav":27.3173,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":27.3176,"day_change_pct":-1.9458},{"nav_date":"2026-03-27","nav":27.8597,"day_change_pct":-1.899},{"nav_date":"2026-03-25","nav":28.399,"day_change_pct":1.7021},{"nav_date":"2026-03-24","nav":27.9237,"day_change_pct":1.8088},{"nav_date":"2026-03-23","nav":27.4276,"day_change_pct":-2.3199},{"nav_date":"2026-03-20","nav":28.079,"day_change_pct":0.182},{"nav_date":"2026-03-19","nav":28.028,"day_change_pct":-2.7282},{"nav_date":"2026-03-18","nav":28.8141,"day_change_pct":1.294},{"nav_date":"2026-03-17","nav":28.446,"day_change_pct":0.9887},{"nav_date":"2026-03-16","nav":28.1675,"day_change_pct":0.7594},{"nav_date":"2026-03-13","nav":27.9552,"day_change_pct":-1.9302},{"nav_date":"2026-03-12","nav":28.5054,"day_change_pct":-0.8618},{"nav_date":"2026-03-11","nav":28.7532,"day_change_pct":-1.3033},{"nav_date":"2026-03-10","nav":29.1329,"day_change_pct":0.9418},{"nav_date":"2026-03-09","nav":28.8611,"day_change_pct":-1.6373},{"nav_date":"2026-03-06","nav":29.3415,"day_change_pct":-0.7469},{"nav_date":"2026-03-05","nav":29.5623,"day_change_pct":1.0024},{"nav_date":"2026-03-04","nav":29.2689,"day_change_pct":-1.5526},{"nav_date":"2026-03-02","nav":29.7305,"day_change_pct":-1.2272},{"nav_date":"2026-02-27","nav":30.0999,"day_change_pct":-0.907},{"nav_date":"2026-02-26","nav":30.3754,"day_change_pct":0.0985},{"nav_date":"2026-02-25","nav":30.3455,"day_change_pct":0.2107},{"nav_date":"2026-02-24","nav":30.2817,"day_change_pct":-0.9},{"nav_date":"2026-02-23","nav":30.5567,"day_change_pct":0.3857},{"nav_date":"2026-02-20","nav":30.4393,"day_change_pct":0.319},{"nav_date":"2026-02-19","nav":30.3425,"day_change_pct":-1.2095},{"nav_date":"2026-02-18","nav":30.714,"day_change_pct":0.4014},{"nav_date":"2026-02-17","nav":30.5912,"day_change_pct":0.1959},{"nav_date":"2026-02-16","nav":30.5314,"day_change_pct":0.3026},{"nav_date":"2026-02-13","nav":30.4393,"day_change_pct":-1.2865},{"nav_date":"2026-02-12","nav":30.836,"day_change_pct":-0.1638},{"nav_date":"2026-02-11","nav":30.8866,"day_change_pct":0.0593},{"nav_date":"2026-02-10","nav":30.8683,"day_change_pct":0.2611},{"nav_date":"2026-02-09","nav":30.7879,"day_change_pct":0.8015},{"nav_date":"2026-02-06","nav":30.5431,"day_change_pct":-0.106},{"nav_date":"2026-02-05","nav":30.5755,"day_change_pct":-0.8329},{"nav_date":"2026-02-04","nav":30.8323,"day_change_pct":0.6624},{"nav_date":"2026-02-03","nav":30.6294,"day_change_pct":2.2988},{"nav_date":"2026-02-02","nav":29.9411,"day_change_pct":-1.1571},{"nav_date":"2026-01-30","nav":30.2916,"day_change_pct":-0.2887},{"nav_date":"2026-01-29","nav":30.3793,"day_change_pct":0.028},{"nav_date":"2026-01-28","nav":30.3708,"day_change_pct":1.4473},{"nav_date":"2026-01-27","nav":29.9375,"day_change_pct":0.5488},{"nav_date":"2026-01-23","nav":29.7741,"day_change_pct":-1.3868},{"nav_date":"2026-01-22","nav":30.1928,"day_change_pct":0.7377},{"nav_date":"2026-01-21","nav":29.9717,"day_change_pct":-0.705},{"nav_date":"2026-01-20","nav":30.1845,"day_change_pct":-1.7825},{"nav_date":"2026-01-19","nav":30.7323,"day_change_pct":-0.0459},{"nav_date":"2026-01-16","nav":30.7464,"day_change_pct":0.2798},{"nav_date":"2026-01-14","nav":30.6606,"day_change_pct":0.2724},{"nav_date":"2026-01-13","nav":30.5773,"day_change_pct":0.1343},{"nav_date":"2026-01-12","nav":30.5363,"day_change_pct":-0.0321},{"nav_date":"2026-01-09","nav":30.5461,"day_change_pct":-0.6486},{"nav_date":"2026-01-08","nav":30.7455,"day_change_pct":-1.1348},{"nav_date":"2026-01-07","nav":31.0984,"day_change_pct":0.0579},{"nav_date":"2026-01-06","nav":31.0804,"day_change_pct":-0.1138},{"nav_date":"2026-01-05","nav":31.1158,"day_change_pct":-0.0938},{"nav_date":"2026-01-02","nav":31.145,"day_change_pct":0.7329},{"nav_date":"2026-01-01","nav":30.9184,"day_change_pct":-0.1734},{"nav_date":"2025-12-31","nav":30.9721,"day_change_pct":0.5588},{"nav_date":"2025-12-30","nav":30.8,"day_change_pct":-0.1562},{"nav_date":"2025-12-29","nav":30.8482,"day_change_pct":-0.5356},{"nav_date":"2025-12-26","nav":31.0143,"day_change_pct":-0.3877},{"nav_date":"2025-12-24","nav":31.135,"day_change_pct":-0.1059},{"nav_date":"2025-12-23","nav":31.168,"day_change_pct":-0.1563},{"nav_date":"2025-12-22","nav":31.2168,"day_change_pct":0.7026},{"nav_date":"2025-12-19","nav":30.999,"day_change_pct":0.8032},{"nav_date":"2025-12-18","nav":30.752,"day_change_pct":0.0325},{"nav_date":"2025-12-17","nav":30.742,"day_change_pct":-0.4004},{"nav_date":"2025-12-16","nav":30.8656,"day_change_pct":-0.3677},{"nav_date":"2025-12-15","nav":30.9795,"day_change_pct":0.1218},{"nav_date":"2025-12-12","nav":30.9418,"day_change_pct":0.8875},{"nav_date":"2025-12-11","nav":30.6696,"day_change_pct":0.4596},{"nav_date":"2025-12-10","nav":30.5293,"day_change_pct":-0.8754},{"nav_date":"2025-12-09","nav":30.7989,"day_change_pct":0.3362},{"nav_date":"2025-12-08","nav":30.6957,"day_change_pct":-1.4663},{"nav_date":"2025-12-05","nav":31.1525,"day_change_pct":-0.2341},{"nav_date":"2025-12-04","nav":31.2256,"day_change_pct":-0.0016},{"nav_date":"2025-12-03","nav":31.2261,"day_change_pct":-0.781},{"nav_date":"2025-12-02","nav":31.4719,"day_change_pct":-0.2096},{"nav_date":"2025-12-01","nav":31.538,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":31.5287,"day_change_pct":-0.3036},{"nav_date":"2025-11-27","nav":31.6247,"day_change_pct":-0.1689},{"nav_date":"2025-11-26","nav":31.6782,"day_change_pct":1.3991},{"nav_date":"2025-11-25","nav":31.2411,"day_change_pct":0.0186},{"nav_date":"2025-11-24","nav":31.2353,"day_change_pct":-0.2994},{"nav_date":"2025-11-21","nav":31.3291,"day_change_pct":-0.8033},{"nav_date":"2025-11-20","nav":31.5828,"day_change_pct":0.211},{"nav_date":"2025-11-19","nav":31.5163,"day_change_pct":-0.0146},{"nav_date":"2025-11-18","nav":31.5209,"day_change_pct":-0.5804},{"nav_date":"2025-11-17","nav":31.7049,"day_change_pct":0.556},{"nav_date":"2025-11-14","nav":31.5296,"day_change_pct":0.1805},{"nav_date":"2025-11-13","nav":31.4728,"day_change_pct":-0.0514},{"nav_date":"2025-11-12","nav":31.489,"day_change_pct":0.3576},{"nav_date":"2025-11-11","nav":31.3768,"day_change_pct":-0.2223},{"nav_date":"2025-11-10","nav":31.4467,"day_change_pct":0.1886},{"nav_date":"2025-11-07","nav":31.3875,"day_change_pct":-0.0847},{"nav_date":"2025-11-06","nav":31.4141,"day_change_pct":-0.819},{"nav_date":"2025-11-04","nav":31.6735,"day_change_pct":-0.5501},{"nav_date":"2025-11-03","nav":31.8487,"day_change_pct":0.3867},{"nav_date":"2025-10-31","nav":31.726,"day_change_pct":-0.3652},{"nav_date":"2025-10-30","nav":31.8423,"day_change_pct":-0.1493},{"nav_date":"2025-10-29","nav":31.8899,"day_change_pct":0.2701},{"nav_date":"2025-10-28","nav":31.804,"day_change_pct":-0.4264},{"nav_date":"2025-10-27","nav":31.9402,"day_change_pct":0.8182},{"nav_date":"2025-10-24","nav":31.681,"day_change_pct":-0.3939},{"nav_date":"2025-10-23","nav":31.8063,"day_change_pct":0.0475},{"nav_date":"2025-10-20","nav":31.7912,"day_change_pct":0.2061},{"nav_date":"2025-10-17","nav":31.7258,"day_change_pct":-0.2224},{"nav_date":"2025-10-16","nav":31.7965,"day_change_pct":0.2684},{"nav_date":"2025-10-15","nav":31.7114,"day_change_pct":1.0303},{"nav_date":"2025-10-14","nav":31.388,"day_change_pct":-0.3486},{"nav_date":"2025-10-13","nav":31.4978,"day_change_pct":-0.2104},{"nav_date":"2025-10-10","nav":31.5642,"day_change_pct":0.3695},{"nav_date":"2025-10-09","nav":31.448,"day_change_pct":0.6681},{"nav_date":"2025-10-08","nav":31.2393,"day_change_pct":-0.3989},{"nav_date":"2025-10-07","nav":31.3644,"day_change_pct":0.2467},{"nav_date":"2025-10-06","nav":31.2872,"day_change_pct":0.6961},{"nav_date":"2025-10-03","nav":31.0709,"day_change_pct":0.5482},{"nav_date":"2025-10-01","nav":30.9015,"day_change_pct":0.7647},{"nav_date":"2025-09-30","nav":30.667,"day_change_pct":-0.0775},{"nav_date":"2025-09-29","nav":30.6908,"day_change_pct":0.2217},{"nav_date":"2025-09-26","nav":30.6229,"day_change_pct":-1.6255},{"nav_date":"2025-09-25","nav":31.1289,"day_change_pct":-0.4945},{"nav_date":"2025-09-24","nav":31.2836,"day_change_pct":-0.417},{"nav_date":"2025-09-23","nav":31.4146,"day_change_pct":-0.3214},{"nav_date":"2025-09-22","nav":31.5159,"day_change_pct":-0.5717},{"nav_date":"2025-09-19","nav":31.6971,"day_change_pct":0.1314},{"nav_date":"2025-09-18","nav":31.6555,"day_change_pct":-0.0505},{"nav_date":"2025-09-17","nav":31.6715,"day_change_pct":0.2621},{"nav_date":"2025-09-16","nav":31.5887,"day_change_pct":0.3842},{"nav_date":"2025-09-15","nav":31.4678,"day_change_pct":0.1219},{"nav_date":"2025-09-12","nav":31.4295,"day_change_pct":0.0376}],"total":2896,"page":1,"page_size":250}