{"fund_details":{"scheme_code":133404,"scheme_name":"JM Aggressive Hybrid Fund (Regular) - Monthly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01HL7","isin_reinvest":"INF192K01HM5","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":86.3835,"day_change_pct":0.5226},{"nav_date":"2026-09-16","nav":85.9344,"day_change_pct":0.3813},{"nav_date":"2026-09-15","nav":85.608,"day_change_pct":-1.8247},{"nav_date":"2026-09-11","nav":87.1991,"day_change_pct":-0.1187},{"nav_date":"2026-09-10","nav":87.3027,"day_change_pct":-0.3098},{"nav_date":"2026-09-09","nav":87.574,"day_change_pct":-0.2679},{"nav_date":"2026-09-08","nav":87.8092,"day_change_pct":0.0065},{"nav_date":"2026-09-07","nav":87.8035,"day_change_pct":-0.2512},{"nav_date":"2026-09-04","nav":88.0246,"day_change_pct":0.248},{"nav_date":"2026-09-03","nav":87.8068,"day_change_pct":0.036},{"nav_date":"2026-09-02","nav":87.7752,"day_change_pct":-0.4086},{"nav_date":"2026-09-01","nav":88.1353,"day_change_pct":-0.5915},{"nav_date":"2026-08-31","nav":88.6597,"day_change_pct":-0.4108},{"nav_date":"2026-08-28","nav":89.0254,"day_change_pct":0.2594},{"nav_date":"2026-08-27","nav":88.7951,"day_change_pct":-0.032},{"nav_date":"2026-08-26","nav":88.8235,"day_change_pct":0.0289},{"nav_date":"2026-08-25","nav":88.7978,"day_change_pct":0.5016},{"nav_date":"2026-08-24","nav":88.3546,"day_change_pct":-0.2989},{"nav_date":"2026-08-21","nav":88.6195,"day_change_pct":0.1718},{"nav_date":"2026-08-20","nav":88.4675,"day_change_pct":0.614},{"nav_date":"2026-08-19","nav":87.9276,"day_change_pct":-0.0482},{"nav_date":"2026-08-18","nav":87.97,"day_change_pct":-0.3419},{"nav_date":"2026-08-17","nav":88.2718,"day_change_pct":-0.0925},{"nav_date":"2026-08-14","nav":88.3535,"day_change_pct":-0.0994},{"nav_date":"2026-08-13","nav":88.4414,"day_change_pct":0.1353},{"nav_date":"2026-08-12","nav":88.3219,"day_change_pct":0.0591},{"nav_date":"2026-08-11","nav":88.2697,"day_change_pct":-0.153},{"nav_date":"2026-08-10","nav":88.405,"day_change_pct":0.3459},{"nav_date":"2026-08-07","nav":88.1003,"day_change_pct":-0.1479},{"nav_date":"2026-08-06","nav":88.2308,"day_change_pct":0.2},{"nav_date":"2026-08-05","nav":88.0547,"day_change_pct":0.3619},{"nav_date":"2026-08-04","nav":87.7372,"day_change_pct":-0.2938},{"nav_date":"2026-08-03","nav":87.9957,"day_change_pct":1.1138},{"nav_date":"2026-07-31","nav":87.0264,"day_change_pct":0.7001},{"nav_date":"2026-07-30","nav":86.4214,"day_change_pct":0.0497},{"nav_date":"2026-07-29","nav":86.3785,"day_change_pct":0.9339},{"nav_date":"2026-07-28","nav":85.5793,"day_change_pct":0.3769},{"nav_date":"2026-07-27","nav":85.258,"day_change_pct":0.9594},{"nav_date":"2026-07-24","nav":84.4478,"day_change_pct":-0.0238},{"nav_date":"2026-07-23","nav":84.4679,"day_change_pct":-0.5139},{"nav_date":"2026-07-22","nav":84.9042,"day_change_pct":-0.8279},{"nav_date":"2026-07-21","nav":85.613,"day_change_pct":-0.0105},{"nav_date":"2026-07-20","nav":85.622,"day_change_pct":0.2236},{"nav_date":"2026-07-17","nav":85.431,"day_change_pct":0.1221},{"nav_date":"2026-07-16","nav":85.3268,"day_change_pct":-0.0204},{"nav_date":"2026-07-15","nav":85.3442,"day_change_pct":0.2108},{"nav_date":"2026-07-14","nav":85.1647,"day_change_pct":-0.3701},{"nav_date":"2026-07-13","nav":85.4811,"day_change_pct":0.166},{"nav_date":"2026-07-10","nav":85.3394,"day_change_pct":1.0679},{"nav_date":"2026-07-09","nav":84.4377,"day_change_pct":0.7183},{"nav_date":"2026-07-08","nav":83.8355,"day_change_pct":-1.5261},{"nav_date":"2026-07-07","nav":85.1347,"day_change_pct":0.0423},{"nav_date":"2026-07-06","nav":85.0987,"day_change_pct":0.2425},{"nav_date":"2026-07-03","nav":84.8928,"day_change_pct":0.1783},{"nav_date":"2026-07-02","nav":84.7417,"day_change_pct":0.614},{"nav_date":"2026-07-01","nav":84.2246,"day_change_pct":0.5959},{"nav_date":"2026-06-30","nav":83.7257,"day_change_pct":0.1658},{"nav_date":"2026-06-29","nav":83.5871,"day_change_pct":-0.4267},{"nav_date":"2026-06-25","nav":83.9453,"day_change_pct":0.1094},{"nav_date":"2026-06-24","nav":83.8536,"day_change_pct":0.4175},{"nav_date":"2026-06-23","nav":83.505,"day_change_pct":-0.5508},{"nav_date":"2026-06-22","nav":83.9675,"day_change_pct":0.3289},{"nav_date":"2026-06-19","nav":83.6922,"day_change_pct":-0.3015},{"nav_date":"2026-06-18","nav":83.9453,"day_change_pct":0.4091},{"nav_date":"2026-06-17","nav":83.6033,"day_change_pct":0.3427},{"nav_date":"2026-06-16","nav":83.3178,"day_change_pct":0.5308},{"nav_date":"2026-06-15","nav":82.8779,"day_change_pct":1.0627},{"nav_date":"2026-06-12","nav":82.0064,"day_change_pct":1.728},{"nav_date":"2026-06-11","nav":80.6134,"day_change_pct":-0.3874},{"nav_date":"2026-06-10","nav":80.9269,"day_change_pct":-0.5676},{"nav_date":"2026-06-09","nav":81.3889,"day_change_pct":0.7522},{"nav_date":"2026-06-08","nav":80.7813,"day_change_pct":-0.9049},{"nav_date":"2026-06-05","nav":81.519,"day_change_pct":-0.1976},{"nav_date":"2026-06-04","nav":81.6804,"day_change_pct":0.1162},{"nav_date":"2026-06-03","nav":81.5856,"day_change_pct":-0.4298},{"nav_date":"2026-06-02","nav":81.9378,"day_change_pct":0.1376},{"nav_date":"2026-06-01","nav":81.8252,"day_change_pct":-0.7358},{"nav_date":"2026-05-29","nav":82.4317,"day_change_pct":-1.0771},{"nav_date":"2026-05-27","nav":83.3292,"day_change_pct":-0.0921},{"nav_date":"2026-05-26","nav":83.406,"day_change_pct":0.0137},{"nav_date":"2026-05-25","nav":83.3946,"day_change_pct":1.1023},{"nav_date":"2026-05-22","nav":82.4854,"day_change_pct":0.0798},{"nav_date":"2026-05-21","nav":82.4196,"day_change_pct":-0.223},{"nav_date":"2026-05-20","nav":82.6038,"day_change_pct":-0.0005},{"nav_date":"2026-05-19","nav":82.6042,"day_change_pct":0.2314},{"nav_date":"2026-05-18","nav":82.4135,"day_change_pct":-0.4353},{"nav_date":"2026-05-15","nav":82.7738,"day_change_pct":-0.3004},{"nav_date":"2026-05-14","nav":83.0232,"day_change_pct":0.41},{"nav_date":"2026-05-13","nav":82.6842,"day_change_pct":0.0492},{"nav_date":"2026-05-12","nav":82.6435,"day_change_pct":-1.5716},{"nav_date":"2026-05-11","nav":83.9631,"day_change_pct":-1.065},{"nav_date":"2026-05-08","nav":84.8669,"day_change_pct":0.2382},{"nav_date":"2026-05-07","nav":84.6652,"day_change_pct":0.5747},{"nav_date":"2026-05-06","nav":84.1814,"day_change_pct":1.3071},{"nav_date":"2026-05-05","nav":83.0953,"day_change_pct":-0.1533},{"nav_date":"2026-05-04","nav":83.2229,"day_change_pct":0.5602},{"nav_date":"2026-04-30","nav":82.7593,"day_change_pct":-0.7982},{"nav_date":"2026-04-29","nav":83.4252,"day_change_pct":0.2512},{"nav_date":"2026-04-28","nav":83.2162,"day_change_pct":-0.2332},{"nav_date":"2026-04-27","nav":83.4107,"day_change_pct":0.9118},{"nav_date":"2026-04-24","nav":82.657,"day_change_pct":-1.0323},{"nav_date":"2026-04-23","nav":83.5192,"day_change_pct":-0.8815},{"nav_date":"2026-04-22","nav":84.262,"day_change_pct":-0.2688},{"nav_date":"2026-04-21","nav":84.4891,"day_change_pct":0.6738},{"nav_date":"2026-04-20","nav":83.9236,"day_change_pct":-0.1629},{"nav_date":"2026-04-17","nav":84.0605,"day_change_pct":0.5559},{"nav_date":"2026-04-16","nav":83.5958,"day_change_pct":0.4506},{"nav_date":"2026-04-15","nav":83.2208,"day_change_pct":1.6491},{"nav_date":"2026-04-13","nav":81.8707,"day_change_pct":-0.6023},{"nav_date":"2026-04-10","nav":82.3668,"day_change_pct":1.2561},{"nav_date":"2026-04-09","nav":81.345,"day_change_pct":-0.2254},{"nav_date":"2026-04-08","nav":81.5288,"day_change_pct":3.4903},{"nav_date":"2026-04-07","nav":78.7792,"day_change_pct":0.266},{"nav_date":"2026-04-06","nav":78.5702,"day_change_pct":1.099},{"nav_date":"2026-04-02","nav":77.7161,"day_change_pct":-0.0062},{"nav_date":"2026-04-01","nav":77.7209,"day_change_pct":1.5488},{"nav_date":"2026-03-31","nav":76.5355,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":76.5366,"day_change_pct":-1.9457},{"nav_date":"2026-03-27","nav":78.0553,"day_change_pct":-1.8989},{"nav_date":"2026-03-25","nav":79.5662,"day_change_pct":1.7021},{"nav_date":"2026-03-24","nav":78.2346,"day_change_pct":1.8086},{"nav_date":"2026-03-23","nav":76.8448,"day_change_pct":-2.3198},{"nav_date":"2026-03-20","nav":78.6698,"day_change_pct":0.1821},{"nav_date":"2026-03-19","nav":78.5268,"day_change_pct":-2.7283},{"nav_date":"2026-03-18","nav":80.7293,"day_change_pct":1.2941},{"nav_date":"2026-03-17","nav":79.6979,"day_change_pct":0.9886},{"nav_date":"2026-03-16","nav":78.9177,"day_change_pct":0.7594},{"nav_date":"2026-03-13","nav":78.3229,"day_change_pct":-1.9303},{"nav_date":"2026-03-12","nav":79.8645,"day_change_pct":-0.8617},{"nav_date":"2026-03-11","nav":80.5587,"day_change_pct":-1.3033},{"nav_date":"2026-03-10","nav":81.6225,"day_change_pct":0.9417},{"nav_date":"2026-03-09","nav":80.861,"day_change_pct":-1.6373},{"nav_date":"2026-03-06","nav":82.207,"day_change_pct":-0.7469},{"nav_date":"2026-03-05","nav":82.8256,"day_change_pct":1.0025},{"nav_date":"2026-03-04","nav":82.0035,"day_change_pct":-1.5526},{"nav_date":"2026-03-02","nav":83.2968,"day_change_pct":-1.2272},{"nav_date":"2026-02-27","nav":84.3317,"day_change_pct":-0.9071},{"nav_date":"2026-02-26","nav":85.1037,"day_change_pct":0.0986},{"nav_date":"2026-02-25","nav":85.0199,"day_change_pct":0.2107},{"nav_date":"2026-02-24","nav":84.8411,"day_change_pct":-0.9001},{"nav_date":"2026-02-23","nav":85.6117,"day_change_pct":0.3858},{"nav_date":"2026-02-20","nav":85.2827,"day_change_pct":0.319},{"nav_date":"2026-02-19","nav":85.0115,"day_change_pct":-1.2095},{"nav_date":"2026-02-18","nav":86.0523,"day_change_pct":0.4014},{"nav_date":"2026-02-17","nav":85.7083,"day_change_pct":0.1959},{"nav_date":"2026-02-16","nav":85.5407,"day_change_pct":0.3026},{"nav_date":"2026-02-13","nav":85.2826,"day_change_pct":-1.2864},{"nav_date":"2026-02-12","nav":86.394,"day_change_pct":-0.1637},{"nav_date":"2026-02-11","nav":86.5357,"day_change_pct":0.059},{"nav_date":"2026-02-10","nav":86.4847,"day_change_pct":0.2614},{"nav_date":"2026-02-09","nav":86.2592,"day_change_pct":0.8014},{"nav_date":"2026-02-06","nav":85.5734,"day_change_pct":-0.1062},{"nav_date":"2026-02-05","nav":85.6644,"day_change_pct":-0.8328},{"nav_date":"2026-02-04","nav":86.3838,"day_change_pct":0.6624},{"nav_date":"2026-02-03","nav":85.8154,"day_change_pct":2.2989},{"nav_date":"2026-02-02","nav":83.8869,"day_change_pct":-1.1572},{"nav_date":"2026-01-30","nav":84.869,"day_change_pct":-0.2884},{"nav_date":"2026-01-29","nav":85.1145,"day_change_pct":0.028},{"nav_date":"2026-01-28","nav":85.0907,"day_change_pct":1.4472},{"nav_date":"2026-01-27","nav":83.8768,"day_change_pct":0.5489},{"nav_date":"2026-01-23","nav":83.4189,"day_change_pct":-1.3868},{"nav_date":"2026-01-22","nav":84.592,"day_change_pct":0.7375},{"nav_date":"2026-01-21","nav":83.9727,"day_change_pct":-0.7049},{"nav_date":"2026-01-20","nav":84.5688,"day_change_pct":-1.7824},{"nav_date":"2026-01-19","nav":86.1035,"day_change_pct":-0.0459},{"nav_date":"2026-01-16","nav":86.143,"day_change_pct":0.2799},{"nav_date":"2026-01-14","nav":85.9026,"day_change_pct":0.2724},{"nav_date":"2026-01-13","nav":85.6692,"day_change_pct":0.1339},{"nav_date":"2026-01-12","nav":85.5546,"day_change_pct":-0.0318},{"nav_date":"2026-01-09","nav":85.5818,"day_change_pct":-0.6485},{"nav_date":"2026-01-08","nav":86.1404,"day_change_pct":-1.1351},{"nav_date":"2026-01-07","nav":87.1294,"day_change_pct":0.058},{"nav_date":"2026-01-06","nav":87.0789,"day_change_pct":-0.1139},{"nav_date":"2026-01-05","nav":87.1782,"day_change_pct":-0.0935},{"nav_date":"2026-01-02","nav":87.2598,"day_change_pct":0.7328},{"nav_date":"2026-01-01","nav":86.625,"day_change_pct":-0.1733},{"nav_date":"2025-12-31","nav":86.7754,"day_change_pct":0.5586},{"nav_date":"2025-12-30","nav":86.2934,"day_change_pct":-0.1561},{"nav_date":"2025-12-29","nav":86.4283,"day_change_pct":-0.5356},{"nav_date":"2025-12-26","nav":86.8937,"day_change_pct":-0.3876},{"nav_date":"2025-12-24","nav":87.2318,"day_change_pct":-0.106},{"nav_date":"2025-12-23","nav":87.3244,"day_change_pct":-0.1562},{"nav_date":"2025-12-22","nav":87.461,"day_change_pct":0.7027},{"nav_date":"2025-12-19","nav":86.8507,"day_change_pct":0.8031},{"nav_date":"2025-12-18","nav":86.1588,"day_change_pct":0.0326},{"nav_date":"2025-12-17","nav":86.1307,"day_change_pct":-0.4006},{"nav_date":"2025-12-16","nav":86.4771,"day_change_pct":-0.3676},{"nav_date":"2025-12-15","nav":86.7962,"day_change_pct":0.1218},{"nav_date":"2025-12-12","nav":86.6906,"day_change_pct":0.8877},{"nav_date":"2025-12-11","nav":85.9278,"day_change_pct":0.4593},{"nav_date":"2025-12-10","nav":85.5349,"day_change_pct":-0.8753},{"nav_date":"2025-12-09","nav":86.2902,"day_change_pct":0.3362},{"nav_date":"2025-12-08","nav":86.0011,"day_change_pct":-1.4661},{"nav_date":"2025-12-05","nav":87.2807,"day_change_pct":-0.2343},{"nav_date":"2025-12-04","nav":87.4857,"day_change_pct":-0.0016},{"nav_date":"2025-12-03","nav":87.4871,"day_change_pct":-0.7811},{"nav_date":"2025-12-02","nav":88.1758,"day_change_pct":-0.2095},{"nav_date":"2025-12-01","nav":88.3609,"day_change_pct":0.0294},{"nav_date":"2025-11-28","nav":88.3349,"day_change_pct":-0.3036},{"nav_date":"2025-11-27","nav":88.6039,"day_change_pct":-0.1688},{"nav_date":"2025-11-26","nav":88.7537,"day_change_pct":1.3992},{"nav_date":"2025-11-25","nav":87.529,"day_change_pct":0.0184},{"nav_date":"2025-11-24","nav":87.5129,"day_change_pct":-0.2994},{"nav_date":"2025-11-21","nav":87.7757,"day_change_pct":-0.8032},{"nav_date":"2025-11-20","nav":88.4864,"day_change_pct":0.211},{"nav_date":"2025-11-19","nav":88.3001,"day_change_pct":-0.0148},{"nav_date":"2025-11-18","nav":88.3132,"day_change_pct":-0.5802},{"nav_date":"2025-11-17","nav":88.8286,"day_change_pct":0.556},{"nav_date":"2025-11-14","nav":88.3374,"day_change_pct":0.1807},{"nav_date":"2025-11-13","nav":88.1781,"day_change_pct":-0.0515},{"nav_date":"2025-11-12","nav":88.2235,"day_change_pct":0.3574},{"nav_date":"2025-11-11","nav":87.9093,"day_change_pct":-0.2222},{"nav_date":"2025-11-10","nav":88.1051,"day_change_pct":0.1885},{"nav_date":"2025-11-07","nav":87.9393,"day_change_pct":-0.0848},{"nav_date":"2025-11-06","nav":88.0139,"day_change_pct":-0.8187},{"nav_date":"2025-11-04","nav":88.7404,"day_change_pct":-0.5503},{"nav_date":"2025-11-03","nav":89.2314,"day_change_pct":0.3868},{"nav_date":"2025-10-31","nav":88.8876,"day_change_pct":-0.3653},{"nav_date":"2025-10-30","nav":89.2135,"day_change_pct":-0.1492},{"nav_date":"2025-10-29","nav":89.3468,"day_change_pct":0.2699},{"nav_date":"2025-10-28","nav":89.1063,"day_change_pct":-0.4264},{"nav_date":"2025-10-27","nav":89.4879,"day_change_pct":0.8183},{"nav_date":"2025-10-24","nav":88.7616,"day_change_pct":-0.3939},{"nav_date":"2025-10-23","nav":89.1126,"day_change_pct":0.0475},{"nav_date":"2025-10-20","nav":89.0703,"day_change_pct":0.206},{"nav_date":"2025-10-17","nav":88.8872,"day_change_pct":-0.2223},{"nav_date":"2025-10-16","nav":89.0852,"day_change_pct":0.2683},{"nav_date":"2025-10-15","nav":88.8468,"day_change_pct":1.0305},{"nav_date":"2025-10-14","nav":87.9406,"day_change_pct":-0.3486},{"nav_date":"2025-10-13","nav":88.2482,"day_change_pct":-0.2106},{"nav_date":"2025-10-10","nav":88.4344,"day_change_pct":0.3697},{"nav_date":"2025-10-09","nav":88.1087,"day_change_pct":0.6679},{"nav_date":"2025-10-08","nav":87.5241,"day_change_pct":-0.3988},{"nav_date":"2025-10-07","nav":87.8745,"day_change_pct":0.2468},{"nav_date":"2025-10-06","nav":87.6582,"day_change_pct":0.696},{"nav_date":"2025-10-03","nav":87.0523,"day_change_pct":0.5483},{"nav_date":"2025-10-01","nav":86.5776,"day_change_pct":0.7648},{"nav_date":"2025-09-30","nav":85.9205,"day_change_pct":-0.0778},{"nav_date":"2025-09-29","nav":85.9874,"day_change_pct":0.2219},{"nav_date":"2025-09-26","nav":85.797,"day_change_pct":-1.6258},{"nav_date":"2025-09-25","nav":87.2149,"day_change_pct":-0.4942},{"nav_date":"2025-09-24","nav":87.6481,"day_change_pct":-0.4172},{"nav_date":"2025-09-23","nav":88.0153,"day_change_pct":-0.3214},{"nav_date":"2025-09-22","nav":88.2991,"day_change_pct":-0.5717},{"nav_date":"2025-09-19","nav":88.8068,"day_change_pct":0.1315},{"nav_date":"2025-09-18","nav":88.6902,"day_change_pct":-0.0505},{"nav_date":"2025-09-17","nav":88.735,"day_change_pct":0.262},{"nav_date":"2025-09-16","nav":88.5031,"day_change_pct":0.3842},{"nav_date":"2025-09-15","nav":88.1644,"day_change_pct":0.122},{"nav_date":"2025-09-12","nav":88.057,"day_change_pct":0.0377}],"total":2896,"page":1,"page_size":250}