{"fund_details":{"scheme_code":133402,"scheme_name":"JM Aggressive Hybrid Fund (Direct) - Half Yearly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01HH5","isin_reinvest":"INF192K01HI3","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":99.8622,"day_change_pct":0.5268},{"nav_date":"2026-09-16","nav":99.3389,"day_change_pct":0.3855},{"nav_date":"2026-09-15","nav":98.9574,"day_change_pct":-1.8083},{"nav_date":"2026-09-11","nav":100.7798,"day_change_pct":-0.1144},{"nav_date":"2026-09-10","nav":100.8952,"day_change_pct":-0.3058},{"nav_date":"2026-09-09","nav":101.2047,"day_change_pct":-0.2636},{"nav_date":"2026-09-08","nav":101.4722,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":101.4613,"day_change_pct":-0.2387},{"nav_date":"2026-09-04","nav":101.7041,"day_change_pct":0.2523},{"nav_date":"2026-09-03","nav":101.4481,"day_change_pct":0.04},{"nav_date":"2026-09-02","nav":101.4075,"day_change_pct":-0.4043},{"nav_date":"2026-09-01","nav":101.8192,"day_change_pct":-0.5873},{"nav_date":"2026-08-31","nav":102.4207,"day_change_pct":-0.3983},{"nav_date":"2026-08-28","nav":102.8303,"day_change_pct":0.2636},{"nav_date":"2026-08-27","nav":102.56,"day_change_pct":-0.0277},{"nav_date":"2026-08-26","nav":102.5884,"day_change_pct":0.0331},{"nav_date":"2026-08-25","nav":102.5545,"day_change_pct":0.5058},{"nav_date":"2026-08-24","nav":102.0384,"day_change_pct":-0.2864},{"nav_date":"2026-08-21","nav":102.3315,"day_change_pct":0.176},{"nav_date":"2026-08-20","nav":102.1517,"day_change_pct":0.6183},{"nav_date":"2026-08-19","nav":101.524,"day_change_pct":-0.0441},{"nav_date":"2026-08-18","nav":101.5688,"day_change_pct":-0.3376},{"nav_date":"2026-08-17","nav":101.9129,"day_change_pct":-0.0799},{"nav_date":"2026-08-14","nav":101.9944,"day_change_pct":-0.0953},{"nav_date":"2026-08-13","nav":102.0917,"day_change_pct":0.1395},{"nav_date":"2026-08-12","nav":101.9495,"day_change_pct":0.0634},{"nav_date":"2026-08-11","nav":101.8849,"day_change_pct":-0.1489},{"nav_date":"2026-08-10","nav":102.0368,"day_change_pct":0.3584},{"nav_date":"2026-08-07","nav":101.6724,"day_change_pct":-0.1437},{"nav_date":"2026-08-06","nav":101.8187,"day_change_pct":0.2041},{"nav_date":"2026-08-05","nav":101.6113,"day_change_pct":0.366},{"nav_date":"2026-08-04","nav":101.2408,"day_change_pct":-0.2897},{"nav_date":"2026-08-03","nav":101.5349,"day_change_pct":1.1262},{"nav_date":"2026-07-31","nav":100.4041,"day_change_pct":0.7042},{"nav_date":"2026-07-30","nav":99.702,"day_change_pct":0.0538},{"nav_date":"2026-07-29","nav":99.6484,"day_change_pct":0.938},{"nav_date":"2026-07-28","nav":98.7224,"day_change_pct":0.381},{"nav_date":"2026-07-27","nav":98.3477,"day_change_pct":0.9719},{"nav_date":"2026-07-24","nav":97.4011,"day_change_pct":-0.0196},{"nav_date":"2026-07-23","nav":97.4202,"day_change_pct":-0.5098},{"nav_date":"2026-07-22","nav":97.9194,"day_change_pct":-0.8238},{"nav_date":"2026-07-21","nav":98.7328,"day_change_pct":-0.0064},{"nav_date":"2026-07-20","nav":98.7391,"day_change_pct":0.2359},{"nav_date":"2026-07-17","nav":98.5067,"day_change_pct":0.1262},{"nav_date":"2026-07-16","nav":98.3825,"day_change_pct":-0.0163},{"nav_date":"2026-07-15","nav":98.3985,"day_change_pct":0.2148},{"nav_date":"2026-07-14","nav":98.1876,"day_change_pct":-0.3659},{"nav_date":"2026-07-13","nav":98.5482,"day_change_pct":0.1783},{"nav_date":"2026-07-10","nav":98.3728,"day_change_pct":1.0721},{"nav_date":"2026-07-09","nav":97.3293,"day_change_pct":0.7224},{"nav_date":"2026-07-08","nav":96.6312,"day_change_pct":-1.522},{"nav_date":"2026-07-07","nav":98.1247,"day_change_pct":0.0464},{"nav_date":"2026-07-06","nav":98.0792,"day_change_pct":0.255},{"nav_date":"2026-07-03","nav":97.8297,"day_change_pct":0.1823},{"nav_date":"2026-07-02","nav":97.6517,"day_change_pct":0.6181},{"nav_date":"2026-07-01","nav":97.0518,"day_change_pct":0.6001},{"nav_date":"2026-06-30","nav":96.4729,"day_change_pct":0.1699},{"nav_date":"2026-06-29","nav":96.3093,"day_change_pct":-0.4102},{"nav_date":"2026-06-25","nav":96.706,"day_change_pct":0.1135},{"nav_date":"2026-06-24","nav":96.5964,"day_change_pct":0.4216},{"nav_date":"2026-06-23","nav":96.1909,"day_change_pct":-0.5467},{"nav_date":"2026-06-22","nav":96.7197,"day_change_pct":0.3413},{"nav_date":"2026-06-19","nav":96.3907,"day_change_pct":-0.2975},{"nav_date":"2026-06-18","nav":96.6783,"day_change_pct":0.4133},{"nav_date":"2026-06-17","nav":96.2804,"day_change_pct":0.3468},{"nav_date":"2026-06-16","nav":95.9477,"day_change_pct":0.535},{"nav_date":"2026-06-15","nav":95.4371,"day_change_pct":1.0752},{"nav_date":"2026-06-12","nav":94.4219,"day_change_pct":1.7322},{"nav_date":"2026-06-11","nav":92.8142,"day_change_pct":-0.3834},{"nav_date":"2026-06-10","nav":93.1714,"day_change_pct":-0.5635},{"nav_date":"2026-06-09","nav":93.6994,"day_change_pct":0.7563},{"nav_date":"2026-06-08","nav":92.9961,"day_change_pct":-0.8927},{"nav_date":"2026-06-05","nav":93.8338,"day_change_pct":-0.1935},{"nav_date":"2026-06-04","nav":94.0157,"day_change_pct":0.1203},{"nav_date":"2026-06-03","nav":93.9027,"day_change_pct":-0.4257},{"nav_date":"2026-06-02","nav":94.3042,"day_change_pct":0.1418},{"nav_date":"2026-06-01","nav":94.1707,"day_change_pct":-0.7235},{"nav_date":"2026-05-29","nav":94.857,"day_change_pct":-1.069},{"nav_date":"2026-05-27","nav":95.882,"day_change_pct":-0.0879},{"nav_date":"2026-05-26","nav":95.9664,"day_change_pct":0.0178},{"nav_date":"2026-05-25","nav":95.9493,"day_change_pct":1.1147},{"nav_date":"2026-05-22","nav":94.8915,"day_change_pct":0.084},{"nav_date":"2026-05-21","nav":94.8119,"day_change_pct":-0.2189},{"nav_date":"2026-05-20","nav":95.0199,"day_change_pct":0.0036},{"nav_date":"2026-05-19","nav":95.0165,"day_change_pct":0.2357},{"nav_date":"2026-05-18","nav":94.7931,"day_change_pct":-0.4231},{"nav_date":"2026-05-15","nav":95.1959,"day_change_pct":-0.2962},{"nav_date":"2026-05-14","nav":95.4787,"day_change_pct":0.4141},{"nav_date":"2026-05-13","nav":95.085,"day_change_pct":0.0533},{"nav_date":"2026-05-12","nav":95.0343,"day_change_pct":-1.5676},{"nav_date":"2026-05-11","nav":96.5478,"day_change_pct":-1.0527},{"nav_date":"2026-05-08","nav":97.575,"day_change_pct":0.2423},{"nav_date":"2026-05-07","nav":97.3391,"day_change_pct":0.5788},{"nav_date":"2026-05-06","nav":96.7789,"day_change_pct":1.3113},{"nav_date":"2026-05-05","nav":95.5263,"day_change_pct":-0.1492},{"nav_date":"2026-05-04","nav":95.669,"day_change_pct":0.5766},{"nav_date":"2026-04-30","nav":95.1205,"day_change_pct":-0.7942},{"nav_date":"2026-04-29","nav":95.882,"day_change_pct":0.2553},{"nav_date":"2026-04-28","nav":95.6378,"day_change_pct":-0.229},{"nav_date":"2026-04-27","nav":95.8573,"day_change_pct":0.9242},{"nav_date":"2026-04-24","nav":94.9795,"day_change_pct":-1.0282},{"nav_date":"2026-04-23","nav":95.9662,"day_change_pct":-0.8775},{"nav_date":"2026-04-22","nav":96.8158,"day_change_pct":-0.2649},{"nav_date":"2026-04-21","nav":97.0729,"day_change_pct":0.6779},{"nav_date":"2026-04-20","nav":96.4193,"day_change_pct":-0.151},{"nav_date":"2026-04-17","nav":96.5651,"day_change_pct":0.5599},{"nav_date":"2026-04-16","nav":96.0274,"day_change_pct":0.4546},{"nav_date":"2026-04-15","nav":95.5928,"day_change_pct":1.657},{"nav_date":"2026-04-13","nav":94.0346,"day_change_pct":-0.5904},{"nav_date":"2026-04-10","nav":94.5931,"day_change_pct":1.2602},{"nav_date":"2026-04-09","nav":93.4159,"day_change_pct":-0.2214},{"nav_date":"2026-04-08","nav":93.6232,"day_change_pct":3.4944},{"nav_date":"2026-04-07","nav":90.4621,"day_change_pct":0.27},{"nav_date":"2026-04-06","nav":90.2185,"day_change_pct":1.115},{"nav_date":"2026-04-02","nav":89.2237,"day_change_pct":-0.0021},{"nav_date":"2026-04-01","nav":89.2256,"day_change_pct":1.5528},{"nav_date":"2026-03-31","nav":87.8613,"day_change_pct":0.0027},{"nav_date":"2026-03-30","nav":87.8589,"day_change_pct":-1.9337},{"nav_date":"2026-03-27","nav":89.5913,"day_change_pct":-1.8909},{"nav_date":"2026-03-25","nav":91.318,"day_change_pct":1.7061},{"nav_date":"2026-03-24","nav":89.7862,"day_change_pct":1.8128},{"nav_date":"2026-03-23","nav":88.1875,"day_change_pct":-2.3079},{"nav_date":"2026-03-20","nav":90.2709,"day_change_pct":0.1862},{"nav_date":"2026-03-19","nav":90.1031,"day_change_pct":-2.7242},{"nav_date":"2026-03-18","nav":92.6264,"day_change_pct":1.2982},{"nav_date":"2026-03-17","nav":91.4393,"day_change_pct":0.9927},{"nav_date":"2026-03-16","nav":90.5405,"day_change_pct":0.7718},{"nav_date":"2026-03-13","nav":89.8471,"day_change_pct":-1.9263},{"nav_date":"2026-03-12","nav":91.6118,"day_change_pct":-0.8576},{"nav_date":"2026-03-11","nav":92.4043,"day_change_pct":-1.2993},{"nav_date":"2026-03-10","nav":93.6207,"day_change_pct":0.9458},{"nav_date":"2026-03-09","nav":92.7435,"day_change_pct":-1.6253},{"nav_date":"2026-03-06","nav":94.2758,"day_change_pct":-0.7428},{"nav_date":"2026-03-05","nav":94.9813,"day_change_pct":1.0066},{"nav_date":"2026-03-04","nav":94.0347,"day_change_pct":-1.5446},{"nav_date":"2026-03-02","nav":95.5099,"day_change_pct":-1.2152},{"nav_date":"2026-02-27","nav":96.6848,"day_change_pct":-0.903},{"nav_date":"2026-02-26","nav":97.5658,"day_change_pct":0.1026},{"nav_date":"2026-02-25","nav":97.4658,"day_change_pct":0.2148},{"nav_date":"2026-02-24","nav":97.2569,"day_change_pct":-0.896},{"nav_date":"2026-02-23","nav":98.1362,"day_change_pct":0.3981},{"nav_date":"2026-02-20","nav":97.7471,"day_change_pct":0.3231},{"nav_date":"2026-02-19","nav":97.4323,"day_change_pct":-1.2055},{"nav_date":"2026-02-18","nav":98.6212,"day_change_pct":0.4055},{"nav_date":"2026-02-17","nav":98.2229,"day_change_pct":0.2001},{"nav_date":"2026-02-16","nav":98.0267,"day_change_pct":0.3154},{"nav_date":"2026-02-13","nav":97.7185,"day_change_pct":-1.2823},{"nav_date":"2026-02-12","nav":98.9878,"day_change_pct":-0.1596},{"nav_date":"2026-02-11","nav":99.146,"day_change_pct":0.0632},{"nav_date":"2026-02-10","nav":99.0834,"day_change_pct":0.2656},{"nav_date":"2026-02-09","nav":98.8209,"day_change_pct":0.8142},{"nav_date":"2026-02-06","nav":98.0228,"day_change_pct":-0.102},{"nav_date":"2026-02-05","nav":98.1229,"day_change_pct":-0.8287},{"nav_date":"2026-02-04","nav":98.9428,"day_change_pct":0.6667},{"nav_date":"2026-02-03","nav":98.2875,"day_change_pct":2.3032},{"nav_date":"2026-02-02","nav":96.0747,"day_change_pct":-1.1447},{"nav_date":"2026-01-30","nav":97.1872,"day_change_pct":-0.2842},{"nav_date":"2026-01-29","nav":97.4642,"day_change_pct":0.0322},{"nav_date":"2026-01-28","nav":97.4328,"day_change_pct":1.4515},{"nav_date":"2026-01-27","nav":96.0388,"day_change_pct":0.5662},{"nav_date":"2026-01-23","nav":95.4981,"day_change_pct":-1.3826},{"nav_date":"2026-01-22","nav":96.837,"day_change_pct":0.7419},{"nav_date":"2026-01-21","nav":96.1239,"day_change_pct":-0.7006},{"nav_date":"2026-01-20","nav":96.8021,"day_change_pct":-1.7782},{"nav_date":"2026-01-19","nav":98.5546,"day_change_pct":-0.0329},{"nav_date":"2026-01-16","nav":98.587,"day_change_pct":0.2885},{"nav_date":"2026-01-14","nav":98.3034,"day_change_pct":0.2767},{"nav_date":"2026-01-13","nav":98.0321,"day_change_pct":0.1383},{"nav_date":"2026-01-12","nav":97.8967,"day_change_pct":-0.019},{"nav_date":"2026-01-09","nav":97.9153,"day_change_pct":-0.6441},{"nav_date":"2026-01-08","nav":98.5501,"day_change_pct":-1.1308},{"nav_date":"2026-01-07","nav":99.6773,"day_change_pct":0.0622},{"nav_date":"2026-01-06","nav":99.6153,"day_change_pct":-0.1095},{"nav_date":"2026-01-05","nav":99.7245,"day_change_pct":-0.0807},{"nav_date":"2026-01-02","nav":99.805,"day_change_pct":0.7371},{"nav_date":"2026-01-01","nav":99.0747,"day_change_pct":-0.169},{"nav_date":"2025-12-31","nav":99.2424,"day_change_pct":0.5629},{"nav_date":"2025-12-30","nav":98.6869,"day_change_pct":-0.1519},{"nav_date":"2025-12-29","nav":98.837,"day_change_pct":-0.5228},{"nav_date":"2025-12-26","nav":99.3564,"day_change_pct":-0.379},{"nav_date":"2025-12-24","nav":99.7344,"day_change_pct":-0.1017},{"nav_date":"2025-12-23","nav":99.8359,"day_change_pct":-0.1519},{"nav_date":"2025-12-22","nav":99.9878,"day_change_pct":0.7157},{"nav_date":"2025-12-19","nav":99.2773,"day_change_pct":0.8074},{"nav_date":"2025-12-18","nav":98.4822,"day_change_pct":0.037},{"nav_date":"2025-12-17","nav":98.4458,"day_change_pct":-0.3963},{"nav_date":"2025-12-16","nav":98.8375,"day_change_pct":-0.3633},{"nav_date":"2025-12-15","nav":99.1979,"day_change_pct":0.1347},{"nav_date":"2025-12-12","nav":99.0645,"day_change_pct":0.8921},{"nav_date":"2025-12-11","nav":98.1886,"day_change_pct":0.4637},{"nav_date":"2025-12-10","nav":97.7354,"day_change_pct":-0.871},{"nav_date":"2025-12-09","nav":98.5942,"day_change_pct":0.3405},{"nav_date":"2025-12-08","nav":98.2596,"day_change_pct":-1.4534},{"nav_date":"2025-12-05","nav":99.7088,"day_change_pct":-0.23},{"nav_date":"2025-12-04","nav":99.9387,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":99.9359,"day_change_pct":-0.7768},{"nav_date":"2025-12-02","nav":100.7183,"day_change_pct":-0.2052},{"nav_date":"2025-12-01","nav":100.9254,"day_change_pct":0.0423},{"nav_date":"2025-11-28","nav":100.8827,"day_change_pct":-0.2994},{"nav_date":"2025-11-27","nav":101.1856,"day_change_pct":-0.1645},{"nav_date":"2025-11-26","nav":101.3523,"day_change_pct":1.4036},{"nav_date":"2025-11-25","nav":99.9494,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":99.9267,"day_change_pct":-0.2865},{"nav_date":"2025-11-21","nav":100.2138,"day_change_pct":-0.7988},{"nav_date":"2025-11-20","nav":101.0208,"day_change_pct":0.2153},{"nav_date":"2025-11-19","nav":100.8038,"day_change_pct":-0.0103},{"nav_date":"2025-11-18","nav":100.8142,"day_change_pct":-0.5759},{"nav_date":"2025-11-17","nav":101.3982,"day_change_pct":0.5692},{"nav_date":"2025-11-14","nav":100.8243,"day_change_pct":0.1849},{"nav_date":"2025-11-13","nav":100.6382,"day_change_pct":-0.0471},{"nav_date":"2025-11-12","nav":100.6856,"day_change_pct":0.3618},{"nav_date":"2025-11-11","nav":100.3226,"day_change_pct":-0.2179},{"nav_date":"2025-11-10","nav":100.5417,"day_change_pct":0.2016},{"nav_date":"2025-11-07","nav":100.3394,"day_change_pct":-0.0804},{"nav_date":"2025-11-06","nav":100.4201,"day_change_pct":-0.8102},{"nav_date":"2025-11-04","nav":101.2403,"day_change_pct":-0.5458},{"nav_date":"2025-11-03","nav":101.7959,"day_change_pct":0.3998},{"nav_date":"2025-10-31","nav":101.3905,"day_change_pct":-0.361},{"nav_date":"2025-10-30","nav":101.7578,"day_change_pct":-0.1448},{"nav_date":"2025-10-29","nav":101.9054,"day_change_pct":0.2743},{"nav_date":"2025-10-28","nav":101.6266,"day_change_pct":-0.4221},{"nav_date":"2025-10-27","nav":102.0574,"day_change_pct":0.8314},{"nav_date":"2025-10-24","nav":101.2159,"day_change_pct":-0.3895},{"nav_date":"2025-10-23","nav":101.6117,"day_change_pct":0.0606},{"nav_date":"2025-10-20","nav":101.5502,"day_change_pct":0.2191},{"nav_date":"2025-10-17","nav":101.3282,"day_change_pct":-0.2179},{"nav_date":"2025-10-16","nav":101.5495,"day_change_pct":0.2727},{"nav_date":"2025-10-15","nav":101.2733,"day_change_pct":1.0349},{"nav_date":"2025-10-14","nav":100.236,"day_change_pct":-0.3442},{"nav_date":"2025-10-13","nav":100.5822,"day_change_pct":-0.1976},{"nav_date":"2025-10-10","nav":100.7813,"day_change_pct":0.374},{"nav_date":"2025-10-09","nav":100.4058,"day_change_pct":0.6723},{"nav_date":"2025-10-08","nav":99.7353,"day_change_pct":-0.3943},{"nav_date":"2025-10-07","nav":100.1301,"day_change_pct":0.2511},{"nav_date":"2025-10-06","nav":99.8793,"day_change_pct":0.7091},{"nav_date":"2025-10-03","nav":99.176,"day_change_pct":0.5571},{"nav_date":"2025-10-01","nav":98.6266,"day_change_pct":0.7692},{"nav_date":"2025-09-30","nav":97.8738,"day_change_pct":-0.0733},{"nav_date":"2025-09-29","nav":97.9456,"day_change_pct":0.2349},{"nav_date":"2025-09-26","nav":97.7161,"day_change_pct":-1.6214},{"nav_date":"2025-09-25","nav":99.3266,"day_change_pct":-0.4899},{"nav_date":"2025-09-24","nav":99.8156,"day_change_pct":-0.4129},{"nav_date":"2025-09-23","nav":100.2294,"day_change_pct":-0.3172},{"nav_date":"2025-09-22","nav":100.5483,"day_change_pct":-0.5587},{"nav_date":"2025-09-19","nav":101.1132,"day_change_pct":0.1359},{"nav_date":"2025-09-18","nav":100.976,"day_change_pct":-0.046},{"nav_date":"2025-09-17","nav":101.0225,"day_change_pct":0.2664},{"nav_date":"2025-09-16","nav":100.7541,"day_change_pct":0.3885},{"nav_date":"2025-09-15","nav":100.3642,"day_change_pct":0.135},{"nav_date":"2025-09-12","nav":100.2289,"day_change_pct":0.0421}],"total":2896,"page":1,"page_size":250}