{"fund_details":{"scheme_code":133399,"scheme_name":"JM Arbitrage Fund (Regular) - Half Yearly Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF192K01IB6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2025-01-27","nav":32.1609,"day_change_pct":0.0401},{"nav_date":"2025-01-24","nav":32.148,"day_change_pct":0.0922},{"nav_date":"2025-01-23","nav":32.1184,"day_change_pct":0.0128},{"nav_date":"2025-01-22","nav":32.1143,"day_change_pct":0.0103},{"nav_date":"2025-01-21","nav":32.111,"day_change_pct":0.0044},{"nav_date":"2025-01-20","nav":32.1096,"day_change_pct":0.0271},{"nav_date":"2025-01-17","nav":32.1009,"day_change_pct":0.0221},{"nav_date":"2025-01-16","nav":32.0938,"day_change_pct":0.0178},{"nav_date":"2025-01-15","nav":32.0881,"day_change_pct":0.0627},{"nav_date":"2025-01-14","nav":32.068,"day_change_pct":-0.0486},{"nav_date":"2025-01-13","nav":32.0836,"day_change_pct":0.034},{"nav_date":"2025-01-10","nav":32.0727,"day_change_pct":0.0846},{"nav_date":"2025-01-09","nav":32.0456,"day_change_pct":-0.0184},{"nav_date":"2025-01-08","nav":32.0515,"day_change_pct":0.014},{"nav_date":"2025-01-07","nav":32.047,"day_change_pct":-0.0078},{"nav_date":"2025-01-06","nav":32.0495,"day_change_pct":0.0699},{"nav_date":"2025-01-03","nav":32.0271,"day_change_pct":0.08},{"nav_date":"2025-01-02","nav":32.0015,"day_change_pct":0.0153},{"nav_date":"2025-01-01","nav":31.9966,"day_change_pct":0.04},{"nav_date":"2024-12-31","nav":31.9838,"day_change_pct":0.092},{"nav_date":"2024-12-30","nav":31.9544,"day_change_pct":-0.0563},{"nav_date":"2024-12-27","nav":31.9724,"day_change_pct":0.0206},{"nav_date":"2024-12-26","nav":31.9658,"day_change_pct":0.0504},{"nav_date":"2024-12-24","nav":31.9497,"day_change_pct":-0.0125},{"nav_date":"2024-12-23","nav":31.9537,"day_change_pct":0.0182},{"nav_date":"2024-12-20","nav":31.9479,"day_change_pct":0.1301},{"nav_date":"2024-12-19","nav":31.9064,"day_change_pct":-0.0175},{"nav_date":"2024-12-18","nav":31.912,"day_change_pct":0.079},{"nav_date":"2024-12-17","nav":31.8868,"day_change_pct":-0.0066},{"nav_date":"2024-12-16","nav":31.8889,"day_change_pct":0.0113},{"nav_date":"2024-12-13","nav":31.8853,"day_change_pct":0.0154},{"nav_date":"2024-12-12","nav":31.8804,"day_change_pct":0.0107},{"nav_date":"2024-12-11","nav":31.877,"day_change_pct":-0.0223},{"nav_date":"2024-12-10","nav":31.8841,"day_change_pct":0.0003},{"nav_date":"2024-12-09","nav":31.884,"day_change_pct":0.0888},{"nav_date":"2024-12-06","nav":31.8557,"day_change_pct":-0.0662},{"nav_date":"2024-12-05","nav":31.8768,"day_change_pct":0.0323},{"nav_date":"2024-12-04","nav":31.8665,"day_change_pct":0.0402},{"nav_date":"2024-12-03","nav":31.8537,"day_change_pct":0.1238},{"nav_date":"2024-12-02","nav":31.8143,"day_change_pct":0.0409},{"nav_date":"2024-11-29","nav":31.8013,"day_change_pct":0.0198},{"nav_date":"2024-11-28","nav":31.795,"day_change_pct":-0.0431},{"nav_date":"2024-11-27","nav":31.8087,"day_change_pct":-0.027},{"nav_date":"2024-11-26","nav":31.8173,"day_change_pct":0.0598},{"nav_date":"2024-11-25","nav":31.7983,"day_change_pct":-0.0713},{"nav_date":"2024-11-22","nav":31.821,"day_change_pct":0.0352},{"nav_date":"2024-11-21","nav":31.8098,"day_change_pct":0.0258},{"nav_date":"2024-11-19","nav":31.8016,"day_change_pct":0.0758},{"nav_date":"2024-11-18","nav":31.7775,"day_change_pct":0.022},{"nav_date":"2024-11-14","nav":31.7705,"day_change_pct":0.0765},{"nav_date":"2024-11-13","nav":31.7462,"day_change_pct":-0.0327},{"nav_date":"2024-11-12","nav":31.7566,"day_change_pct":0.0829},{"nav_date":"2024-11-11","nav":31.7303,"day_change_pct":-0.0312},{"nav_date":"2024-11-08","nav":31.7402,"day_change_pct":0.1221},{"nav_date":"2024-11-07","nav":31.7015,"day_change_pct":0.0417},{"nav_date":"2024-11-06","nav":31.6883,"day_change_pct":-0.0413},{"nav_date":"2024-11-05","nav":31.7014,"day_change_pct":0.0215},{"nav_date":"2024-11-04","nav":31.6946,"day_change_pct":0.1504},{"nav_date":"2024-10-31","nav":31.647,"day_change_pct":0.0041},{"nav_date":"2024-10-30","nav":31.6457,"day_change_pct":-0.0095},{"nav_date":"2024-10-29","nav":31.6487,"day_change_pct":0.03},{"nav_date":"2024-10-28","nav":31.6392,"day_change_pct":0.0224},{"nav_date":"2024-10-25","nav":31.6321,"day_change_pct":0.0734},{"nav_date":"2024-10-24","nav":31.6089,"day_change_pct":-0.025},{"nav_date":"2024-10-23","nav":31.6168,"day_change_pct":0.0079},{"nav_date":"2024-10-22","nav":31.6143,"day_change_pct":-0.0364},{"nav_date":"2024-10-21","nav":31.6258,"day_change_pct":0.2565},{"nav_date":"2024-10-18","nav":31.5449,"day_change_pct":-0.0858},{"nav_date":"2024-10-17","nav":31.572,"day_change_pct":0.0716},{"nav_date":"2024-10-16","nav":31.5494,"day_change_pct":-0.0276},{"nav_date":"2024-10-15","nav":31.5581,"day_change_pct":0.0428},{"nav_date":"2024-10-14","nav":31.5446,"day_change_pct":0.0035},{"nav_date":"2024-10-11","nav":31.5435,"day_change_pct":0.0577},{"nav_date":"2024-10-10","nav":31.5253,"day_change_pct":-0.0212},{"nav_date":"2024-10-09","nav":31.532,"day_change_pct":0.0857},{"nav_date":"2024-10-08","nav":31.505,"day_change_pct":0.0762},{"nav_date":"2024-10-07","nav":31.481,"day_change_pct":-0.027},{"nav_date":"2024-10-04","nav":31.4895,"day_change_pct":0.1989},{"nav_date":"2024-10-03","nav":31.427,"day_change_pct":-0.0401},{"nav_date":"2024-10-01","nav":31.4396,"day_change_pct":-0.0299},{"nav_date":"2024-09-30","nav":31.449,"day_change_pct":0.0678},{"nav_date":"2024-09-27","nav":31.4277,"day_change_pct":-0.0143},{"nav_date":"2024-09-26","nav":31.4322,"day_change_pct":-0.0718},{"nav_date":"2024-09-25","nav":31.4548,"day_change_pct":0.0608},{"nav_date":"2024-09-24","nav":31.4357,"day_change_pct":-0.0544},{"nav_date":"2024-09-23","nav":31.4528,"day_change_pct":0.0213},{"nav_date":"2024-09-20","nav":31.4461,"day_change_pct":0.1019},{"nav_date":"2024-09-19","nav":31.4141,"day_change_pct":-0.0827},{"nav_date":"2024-09-18","nav":31.4401,"day_change_pct":0.0538},{"nav_date":"2024-09-17","nav":31.4232,"day_change_pct":0.0844},{"nav_date":"2024-09-16","nav":31.3967,"day_change_pct":-0.0357},{"nav_date":"2024-09-13","nav":31.4079,"day_change_pct":0.0041},{"nav_date":"2024-09-12","nav":31.4066,"day_change_pct":0.0064},{"nav_date":"2024-09-11","nav":31.4046,"day_change_pct":0.057},{"nav_date":"2024-09-10","nav":31.3867,"day_change_pct":0.0067},{"nav_date":"2024-09-09","nav":31.3846,"day_change_pct":-0.0096},{"nav_date":"2024-09-06","nav":31.3876,"day_change_pct":0.0835},{"nav_date":"2024-09-05","nav":31.3614,"day_change_pct":0.0137},{"nav_date":"2024-09-04","nav":31.3571,"day_change_pct":0.0533},{"nav_date":"2024-09-03","nav":31.3404,"day_change_pct":-0.0207},{"nav_date":"2024-09-02","nav":31.3469,"day_change_pct":0.1252},{"nav_date":"2024-08-30","nav":31.3077,"day_change_pct":0.0495},{"nav_date":"2024-08-29","nav":31.2922,"day_change_pct":-0.0683},{"nav_date":"2024-08-28","nav":31.3136,"day_change_pct":0.0057},{"nav_date":"2024-08-27","nav":31.3118,"day_change_pct":0.0537},{"nav_date":"2024-08-26","nav":31.295,"day_change_pct":-0.045},{"nav_date":"2024-08-23","nav":31.3091,"day_change_pct":0.061},{"nav_date":"2024-08-22","nav":31.29,"day_change_pct":0.0496},{"nav_date":"2024-08-21","nav":31.2745,"day_change_pct":0.0045},{"nav_date":"2024-08-20","nav":31.2731,"day_change_pct":0.0125},{"nav_date":"2024-08-19","nav":31.2692,"day_change_pct":0.0397},{"nav_date":"2024-08-16","nav":31.2568,"day_change_pct":0.0022},{"nav_date":"2024-08-14","nav":31.2561,"day_change_pct":-0.0035},{"nav_date":"2024-08-13","nav":31.2572,"day_change_pct":0.0692},{"nav_date":"2024-08-12","nav":31.2356,"day_change_pct":0.0814},{"nav_date":"2024-08-09","nav":31.2102,"day_change_pct":-0.0781},{"nav_date":"2024-08-08","nav":31.2346,"day_change_pct":0.143},{"nav_date":"2024-08-07","nav":31.19,"day_change_pct":-0.0112},{"nav_date":"2024-08-06","nav":31.1935,"day_change_pct":-0.0468},{"nav_date":"2024-08-05","nav":31.2081,"day_change_pct":-0.0061},{"nav_date":"2024-08-02","nav":31.21,"day_change_pct":0.1145},{"nav_date":"2024-08-01","nav":31.1743,"day_change_pct":0.1182},{"nav_date":"2024-07-31","nav":31.1375,"day_change_pct":-0.0183},{"nav_date":"2024-07-30","nav":31.1432,"day_change_pct":0.0183},{"nav_date":"2024-07-29","nav":31.1375,"day_change_pct":-0.0135},{"nav_date":"2024-07-26","nav":31.1417,"day_change_pct":0.0093},{"nav_date":"2024-07-25","nav":31.1388,"day_change_pct":0.0045},{"nav_date":"2024-07-24","nav":31.1374,"day_change_pct":0.0193},{"nav_date":"2024-07-23","nav":31.1314,"day_change_pct":-0.0048},{"nav_date":"2024-07-22","nav":31.1329,"day_change_pct":-0.0106},{"nav_date":"2024-07-19","nav":31.1362,"day_change_pct":0.1447},{"nav_date":"2024-07-18","nav":31.0912,"day_change_pct":0.0347},{"nav_date":"2024-07-16","nav":31.0804,"day_change_pct":0.0357},{"nav_date":"2024-07-15","nav":31.0693,"day_change_pct":-0.0666},{"nav_date":"2024-07-12","nav":31.09,"day_change_pct":0.1021},{"nav_date":"2024-07-11","nav":31.0583,"day_change_pct":-0.0084},{"nav_date":"2024-07-10","nav":31.0609,"day_change_pct":0.0245},{"nav_date":"2024-07-09","nav":31.0533,"day_change_pct":0.0738},{"nav_date":"2024-07-08","nav":31.0304,"day_change_pct":0.0013},{"nav_date":"2024-07-05","nav":31.03,"day_change_pct":0.0306},{"nav_date":"2024-07-04","nav":31.0205,"day_change_pct":0.0081},{"nav_date":"2024-07-03","nav":31.018,"day_change_pct":0.0316},{"nav_date":"2024-07-02","nav":31.0082,"day_change_pct":0.0697},{"nav_date":"2024-07-01","nav":30.9866,"day_change_pct":0.0345},{"nav_date":"2024-06-28","nav":30.9759,"day_change_pct":-0.0026},{"nav_date":"2024-06-27","nav":30.9767,"day_change_pct":-0.0026},{"nav_date":"2024-06-26","nav":30.9775,"day_change_pct":-0.0281},{"nav_date":"2024-06-25","nav":30.9862,"day_change_pct":0.0969},{"nav_date":"2024-06-24","nav":30.9562,"day_change_pct":-0.0268},{"nav_date":"2024-06-21","nav":30.9645,"day_change_pct":0.033},{"nav_date":"2024-06-20","nav":30.9543,"day_change_pct":0.0246},{"nav_date":"2024-06-19","nav":30.9467,"day_change_pct":0.0495},{"nav_date":"2024-06-18","nav":30.9314,"day_change_pct":-0.0343},{"nav_date":"2024-06-14","nav":30.942,"day_change_pct":0.0653},{"nav_date":"2024-06-13","nav":30.9218,"day_change_pct":0.0476},{"nav_date":"2024-06-12","nav":30.9071,"day_change_pct":0.0181},{"nav_date":"2024-06-11","nav":30.9015,"day_change_pct":-0.0802},{"nav_date":"2024-06-10","nav":30.9263,"day_change_pct":0.1003},{"nav_date":"2024-06-07","nav":30.8953,"day_change_pct":0.1011},{"nav_date":"2024-06-06","nav":30.8641,"day_change_pct":-0.0829},{"nav_date":"2024-06-05","nav":30.8897,"day_change_pct":-0.066},{"nav_date":"2024-06-04","nav":30.9101,"day_change_pct":0.3597},{"nav_date":"2024-06-03","nav":30.7993,"day_change_pct":0.0136},{"nav_date":"2024-05-31","nav":30.7951,"day_change_pct":0.0244},{"nav_date":"2024-05-30","nav":30.7876,"day_change_pct":0.0897},{"nav_date":"2024-05-29","nav":30.76,"day_change_pct":0.0377},{"nav_date":"2024-05-28","nav":30.7484,"day_change_pct":-0.0098},{"nav_date":"2024-05-27","nav":30.7514,"day_change_pct":-0.0241},{"nav_date":"2024-05-24","nav":30.7588,"day_change_pct":0.0198},{"nav_date":"2024-05-23","nav":30.7527,"day_change_pct":0.013},{"nav_date":"2024-05-22","nav":30.7487,"day_change_pct":0.0628},{"nav_date":"2024-05-21","nav":30.7294,"day_change_pct":-0.027},{"nav_date":"2024-05-17","nav":30.7377,"day_change_pct":0.085},{"nav_date":"2024-05-16","nav":30.7116,"day_change_pct":0.0362},{"nav_date":"2024-05-15","nav":30.7005,"day_change_pct":0.059},{"nav_date":"2024-05-14","nav":30.6824,"day_change_pct":0.031},{"nav_date":"2024-05-13","nav":30.6729,"day_change_pct":-0.0137},{"nav_date":"2024-05-10","nav":30.6771,"day_change_pct":0.063},{"nav_date":"2024-05-09","nav":30.6578,"day_change_pct":0.0225},{"nav_date":"2024-05-08","nav":30.6509,"day_change_pct":-0.0457},{"nav_date":"2024-05-07","nav":30.6649,"day_change_pct":0.0947},{"nav_date":"2024-05-06","nav":30.6359,"day_change_pct":0.0934},{"nav_date":"2024-05-03","nav":30.6073,"day_change_pct":0.0896},{"nav_date":"2024-05-02","nav":30.5799,"day_change_pct":-0.129},{"nav_date":"2024-04-30","nav":30.6194,"day_change_pct":0.0758},{"nav_date":"2024-04-29","nav":30.5962,"day_change_pct":0.0749},{"nav_date":"2024-04-26","nav":30.5733,"day_change_pct":-0.0216},{"nav_date":"2024-04-25","nav":30.5799,"day_change_pct":-0.0791},{"nav_date":"2024-04-24","nav":30.6041,"day_change_pct":-0.0078},{"nav_date":"2024-04-23","nav":30.6065,"day_change_pct":0.0448},{"nav_date":"2024-04-22","nav":30.5928,"day_change_pct":-0.0601},{"nav_date":"2024-04-19","nav":30.6112,"day_change_pct":0.0549},{"nav_date":"2024-04-18","nav":30.5944,"day_change_pct":0.0837},{"nav_date":"2024-04-16","nav":30.5688,"day_change_pct":0.0249},{"nav_date":"2024-04-15","nav":30.5612,"day_change_pct":0.038},{"nav_date":"2024-04-12","nav":30.5496,"day_change_pct":0.021},{"nav_date":"2024-04-10","nav":30.5432,"day_change_pct":0.039},{"nav_date":"2024-04-09","nav":30.5313,"day_change_pct":-0.0046},{"nav_date":"2024-04-08","nav":30.5327,"day_change_pct":0.0226},{"nav_date":"2024-04-05","nav":30.5258,"day_change_pct":0.081},{"nav_date":"2024-04-04","nav":30.5011,"day_change_pct":0.0443},{"nav_date":"2024-04-03","nav":30.4876,"day_change_pct":0.1205},{"nav_date":"2024-04-02","nav":30.4509,"day_change_pct":-0.0144},{"nav_date":"2024-04-01","nav":30.4553,"day_change_pct":0.0374},{"nav_date":"2024-03-31","nav":30.4439,"day_change_pct":0.0105},{"nav_date":"2024-03-28","nav":30.4407,"day_change_pct":0.1019},{"nav_date":"2024-03-27","nav":30.4097,"day_change_pct":0.1627},{"nav_date":"2024-03-26","nav":30.3603,"day_change_pct":-0.05},{"nav_date":"2024-03-22","nav":30.3755,"day_change_pct":0.0095},{"nav_date":"2024-03-21","nav":30.3726,"day_change_pct":-0.0559},{"nav_date":"2024-03-20","nav":30.3896,"day_change_pct":0.05},{"nav_date":"2024-03-19","nav":30.3744,"day_change_pct":0.0175},{"nav_date":"2024-03-18","nav":30.3691,"day_change_pct":0.0745},{"nav_date":"2024-03-15","nav":30.3465,"day_change_pct":0.0838},{"nav_date":"2024-03-14","nav":30.3211,"day_change_pct":-0.086},{"nav_date":"2024-03-13","nav":30.3472,"day_change_pct":0.1069},{"nav_date":"2024-03-12","nav":30.3148,"day_change_pct":-0.0758},{"nav_date":"2024-03-11","nav":30.3378,"day_change_pct":0.0076},{"nav_date":"2024-03-07","nav":30.3355,"day_change_pct":0.1073},{"nav_date":"2024-03-06","nav":30.303,"day_change_pct":0.0036},{"nav_date":"2024-03-05","nav":30.3019,"day_change_pct":0.039},{"nav_date":"2024-03-04","nav":30.2901,"day_change_pct":0.0198},{"nav_date":"2024-03-01","nav":30.2841,"day_change_pct":0.0598},{"nav_date":"2024-02-29","nav":30.266,"day_change_pct":-0.1205},{"nav_date":"2024-02-28","nav":30.3025,"day_change_pct":0.1189},{"nav_date":"2024-02-27","nav":30.2665,"day_change_pct":0.0612},{"nav_date":"2024-02-26","nav":30.248,"day_change_pct":-0.0066},{"nav_date":"2024-02-23","nav":30.25,"day_change_pct":0.0966},{"nav_date":"2024-02-22","nav":30.2208,"day_change_pct":-0.0846},{"nav_date":"2024-02-21","nav":30.2464,"day_change_pct":0.0562},{"nav_date":"2024-02-20","nav":30.2294,"day_change_pct":0.0891},{"nav_date":"2024-02-19","nav":30.2025,"day_change_pct":0.0159},{"nav_date":"2024-02-16","nav":30.1977,"day_change_pct":0.0746},{"nav_date":"2024-02-15","nav":30.1752,"day_change_pct":0.0166},{"nav_date":"2024-02-14","nav":30.1702,"day_change_pct":-0.0023},{"nav_date":"2024-02-13","nav":30.1709,"day_change_pct":-0.0639},{"nav_date":"2024-02-12","nav":30.1902,"day_change_pct":0.1081},{"nav_date":"2024-02-09","nav":30.1576,"day_change_pct":0.002},{"nav_date":"2024-02-08","nav":30.157,"day_change_pct":0.0491},{"nav_date":"2024-02-07","nav":30.1422,"day_change_pct":0.0461},{"nav_date":"2024-02-06","nav":30.1283,"day_change_pct":-0.0663},{"nav_date":"2024-02-05","nav":30.1483,"day_change_pct":0.0983},{"nav_date":"2024-02-02","nav":30.1187,"day_change_pct":0.0302},{"nav_date":"2024-02-01","nav":30.1096,"day_change_pct":0.0495},{"nav_date":"2024-01-31","nav":30.0947,"day_change_pct":0.0209},{"nav_date":"2024-01-30","nav":30.0884,"day_change_pct":0.007},{"nav_date":"2024-01-29","nav":30.0863,"day_change_pct":0.0389},{"nav_date":"2024-01-25","nav":30.0746,"day_change_pct":0.1529},{"nav_date":"2024-01-24","nav":30.0287,"day_change_pct":-0.1898},{"nav_date":"2024-01-23","nav":30.0858,"day_change_pct":0.2242}],"total":2490,"page":1,"page_size":250}