{"fund_details":{"scheme_code":133397,"scheme_name":"JM Arbitrage Fund (Direct) - Half Yearly Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01ID2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2025-01-27","nav":33.8717,"day_change_pct":0.0458},{"nav_date":"2025-01-24","nav":33.8562,"day_change_pct":0.094},{"nav_date":"2025-01-23","nav":33.8244,"day_change_pct":0.0148},{"nav_date":"2025-01-22","nav":33.8194,"day_change_pct":0.0118},{"nav_date":"2025-01-21","nav":33.8154,"day_change_pct":0.0062},{"nav_date":"2025-01-20","nav":33.8133,"day_change_pct":0.0328},{"nav_date":"2025-01-17","nav":33.8022,"day_change_pct":0.024},{"nav_date":"2025-01-16","nav":33.7941,"day_change_pct":0.0195},{"nav_date":"2025-01-15","nav":33.7875,"day_change_pct":0.0646},{"nav_date":"2025-01-14","nav":33.7657,"day_change_pct":-0.0468},{"nav_date":"2025-01-13","nav":33.7815,"day_change_pct":0.0397},{"nav_date":"2025-01-10","nav":33.7681,"day_change_pct":0.0863},{"nav_date":"2025-01-09","nav":33.739,"day_change_pct":-0.0166},{"nav_date":"2025-01-08","nav":33.7446,"day_change_pct":0.0157},{"nav_date":"2025-01-07","nav":33.7393,"day_change_pct":-0.0059},{"nav_date":"2025-01-06","nav":33.7413,"day_change_pct":0.0756},{"nav_date":"2025-01-03","nav":33.7158,"day_change_pct":0.0819},{"nav_date":"2025-01-02","nav":33.6882,"day_change_pct":0.0172},{"nav_date":"2025-01-01","nav":33.6824,"day_change_pct":0.0419},{"nav_date":"2024-12-31","nav":33.6683,"day_change_pct":0.0936},{"nav_date":"2024-12-30","nav":33.6368,"day_change_pct":-0.0508},{"nav_date":"2024-12-27","nav":33.6539,"day_change_pct":0.0226},{"nav_date":"2024-12-26","nav":33.6463,"day_change_pct":0.0544},{"nav_date":"2024-12-24","nav":33.628,"day_change_pct":-0.011},{"nav_date":"2024-12-23","nav":33.6317,"day_change_pct":0.0238},{"nav_date":"2024-12-20","nav":33.6237,"day_change_pct":0.1316},{"nav_date":"2024-12-19","nav":33.5795,"day_change_pct":-0.0155},{"nav_date":"2024-12-18","nav":33.5847,"day_change_pct":0.0811},{"nav_date":"2024-12-17","nav":33.5575,"day_change_pct":-0.0048},{"nav_date":"2024-12-16","nav":33.5591,"day_change_pct":0.017},{"nav_date":"2024-12-13","nav":33.5534,"day_change_pct":0.017},{"nav_date":"2024-12-12","nav":33.5477,"day_change_pct":0.0125},{"nav_date":"2024-12-11","nav":33.5435,"day_change_pct":-0.0203},{"nav_date":"2024-12-10","nav":33.5503,"day_change_pct":0.0021},{"nav_date":"2024-12-09","nav":33.5496,"day_change_pct":0.0946},{"nav_date":"2024-12-06","nav":33.5179,"day_change_pct":-0.0644},{"nav_date":"2024-12-05","nav":33.5395,"day_change_pct":0.034},{"nav_date":"2024-12-04","nav":33.5281,"day_change_pct":0.0421},{"nav_date":"2024-12-03","nav":33.514,"day_change_pct":0.1255},{"nav_date":"2024-12-02","nav":33.472,"day_change_pct":0.0463},{"nav_date":"2024-11-29","nav":33.4565,"day_change_pct":0.0215},{"nav_date":"2024-11-28","nav":33.4493,"day_change_pct":-0.0409},{"nav_date":"2024-11-27","nav":33.463,"day_change_pct":-0.0254},{"nav_date":"2024-11-26","nav":33.4715,"day_change_pct":0.0613},{"nav_date":"2024-11-25","nav":33.451,"day_change_pct":-0.0657},{"nav_date":"2024-11-22","nav":33.473,"day_change_pct":0.0371},{"nav_date":"2024-11-21","nav":33.4606,"day_change_pct":0.0293},{"nav_date":"2024-11-19","nav":33.4508,"day_change_pct":0.0778},{"nav_date":"2024-11-18","nav":33.4248,"day_change_pct":0.029},{"nav_date":"2024-11-14","nav":33.4151,"day_change_pct":0.0785},{"nav_date":"2024-11-13","nav":33.3889,"day_change_pct":-0.0308},{"nav_date":"2024-11-12","nav":33.3992,"day_change_pct":0.0845},{"nav_date":"2024-11-11","nav":33.371,"day_change_pct":-0.0261},{"nav_date":"2024-11-08","nav":33.3797,"day_change_pct":0.1239},{"nav_date":"2024-11-07","nav":33.3384,"day_change_pct":0.0435},{"nav_date":"2024-11-06","nav":33.3239,"day_change_pct":-0.0396},{"nav_date":"2024-11-05","nav":33.3371,"day_change_pct":0.0231},{"nav_date":"2024-11-04","nav":33.3294,"day_change_pct":0.1578},{"nav_date":"2024-10-31","nav":33.2769,"day_change_pct":0.006},{"nav_date":"2024-10-30","nav":33.2749,"day_change_pct":-0.0078},{"nav_date":"2024-10-29","nav":33.2775,"day_change_pct":0.0319},{"nav_date":"2024-10-28","nav":33.2669,"day_change_pct":0.0277},{"nav_date":"2024-10-25","nav":33.2577,"day_change_pct":0.0752},{"nav_date":"2024-10-24","nav":33.2327,"day_change_pct":-0.0229},{"nav_date":"2024-10-23","nav":33.2403,"day_change_pct":0.0093},{"nav_date":"2024-10-22","nav":33.2372,"day_change_pct":-0.0346},{"nav_date":"2024-10-21","nav":33.2487,"day_change_pct":0.262},{"nav_date":"2024-10-18","nav":33.1618,"day_change_pct":-0.0841},{"nav_date":"2024-10-17","nav":33.1897,"day_change_pct":0.0733},{"nav_date":"2024-10-16","nav":33.1654,"day_change_pct":-0.0259},{"nav_date":"2024-10-15","nav":33.174,"day_change_pct":0.0449},{"nav_date":"2024-10-14","nav":33.1591,"day_change_pct":0.0087},{"nav_date":"2024-10-11","nav":33.1562,"day_change_pct":0.0595},{"nav_date":"2024-10-10","nav":33.1365,"day_change_pct":-0.0196},{"nav_date":"2024-10-09","nav":33.143,"day_change_pct":0.0879},{"nav_date":"2024-10-08","nav":33.1139,"day_change_pct":0.078},{"nav_date":"2024-10-07","nav":33.0881,"day_change_pct":-0.0212},{"nav_date":"2024-10-04","nav":33.0951,"day_change_pct":0.201},{"nav_date":"2024-10-03","nav":33.0287,"day_change_pct":-0.0366},{"nav_date":"2024-10-01","nav":33.0408,"day_change_pct":-0.0278},{"nav_date":"2024-09-30","nav":33.05,"day_change_pct":0.0736},{"nav_date":"2024-09-27","nav":33.0257,"day_change_pct":-0.0124},{"nav_date":"2024-09-26","nav":33.0298,"day_change_pct":-0.0699},{"nav_date":"2024-09-25","nav":33.0529,"day_change_pct":0.0627},{"nav_date":"2024-09-24","nav":33.0322,"day_change_pct":-0.0523},{"nav_date":"2024-09-23","nav":33.0495,"day_change_pct":0.0269},{"nav_date":"2024-09-20","nav":33.0406,"day_change_pct":0.1036},{"nav_date":"2024-09-19","nav":33.0064,"day_change_pct":-0.0805},{"nav_date":"2024-09-18","nav":33.033,"day_change_pct":0.0557},{"nav_date":"2024-09-17","nav":33.0146,"day_change_pct":0.0861},{"nav_date":"2024-09-16","nav":32.9862,"day_change_pct":-0.03},{"nav_date":"2024-09-13","nav":32.9961,"day_change_pct":0.0061},{"nav_date":"2024-09-12","nav":32.9941,"day_change_pct":0.0085},{"nav_date":"2024-09-11","nav":32.9913,"day_change_pct":0.0588},{"nav_date":"2024-09-10","nav":32.9719,"day_change_pct":0.0088},{"nav_date":"2024-09-09","nav":32.969,"day_change_pct":-0.0039},{"nav_date":"2024-09-06","nav":32.9703,"day_change_pct":0.0856},{"nav_date":"2024-09-05","nav":32.9421,"day_change_pct":0.0155},{"nav_date":"2024-09-04","nav":32.937,"day_change_pct":0.0556},{"nav_date":"2024-09-03","nav":32.9187,"day_change_pct":-0.0191},{"nav_date":"2024-09-02","nav":32.925,"day_change_pct":0.1308},{"nav_date":"2024-08-30","nav":32.882,"day_change_pct":0.0517},{"nav_date":"2024-08-29","nav":32.865,"day_change_pct":-0.0666},{"nav_date":"2024-08-28","nav":32.8869,"day_change_pct":0.0079},{"nav_date":"2024-08-27","nav":32.8843,"day_change_pct":0.0557},{"nav_date":"2024-08-26","nav":32.866,"day_change_pct":-0.0392},{"nav_date":"2024-08-23","nav":32.8789,"day_change_pct":0.063},{"nav_date":"2024-08-22","nav":32.8582,"day_change_pct":0.0515},{"nav_date":"2024-08-21","nav":32.8413,"day_change_pct":0.0064},{"nav_date":"2024-08-20","nav":32.8392,"day_change_pct":0.0143},{"nav_date":"2024-08-19","nav":32.8345,"day_change_pct":0.0454},{"nav_date":"2024-08-16","nav":32.8196,"day_change_pct":0.0064},{"nav_date":"2024-08-14","nav":32.8175,"day_change_pct":-0.0018},{"nav_date":"2024-08-13","nav":32.8181,"day_change_pct":0.071},{"nav_date":"2024-08-12","nav":32.7948,"day_change_pct":0.0873},{"nav_date":"2024-08-09","nav":32.7662,"day_change_pct":-0.0762},{"nav_date":"2024-08-08","nav":32.7912,"day_change_pct":0.1451},{"nav_date":"2024-08-07","nav":32.7437,"day_change_pct":-0.0095},{"nav_date":"2024-08-06","nav":32.7468,"day_change_pct":-0.0446},{"nav_date":"2024-08-05","nav":32.7614,"day_change_pct":-0.0003},{"nav_date":"2024-08-02","nav":32.7615,"day_change_pct":0.1164},{"nav_date":"2024-08-01","nav":32.7234,"day_change_pct":0.1202},{"nav_date":"2024-07-31","nav":32.6841,"day_change_pct":-0.0165},{"nav_date":"2024-07-30","nav":32.6895,"day_change_pct":0.0202},{"nav_date":"2024-07-29","nav":32.6829,"day_change_pct":-0.0073},{"nav_date":"2024-07-26","nav":32.6853,"day_change_pct":0.011},{"nav_date":"2024-07-25","nav":32.6817,"day_change_pct":0.0067},{"nav_date":"2024-07-24","nav":32.6795,"day_change_pct":0.0211},{"nav_date":"2024-07-23","nav":32.6726,"day_change_pct":-0.0031},{"nav_date":"2024-07-22","nav":32.6736,"day_change_pct":-0.0046},{"nav_date":"2024-07-19","nav":32.6751,"day_change_pct":0.1468},{"nav_date":"2024-07-18","nav":32.6272,"day_change_pct":0.0386},{"nav_date":"2024-07-16","nav":32.6146,"day_change_pct":0.0374},{"nav_date":"2024-07-15","nav":32.6024,"day_change_pct":-0.0607},{"nav_date":"2024-07-12","nav":32.6222,"day_change_pct":0.104},{"nav_date":"2024-07-11","nav":32.5883,"day_change_pct":-0.0064},{"nav_date":"2024-07-10","nav":32.5904,"day_change_pct":0.0261},{"nav_date":"2024-07-09","nav":32.5819,"day_change_pct":0.0756},{"nav_date":"2024-07-08","nav":32.5573,"day_change_pct":0.0071},{"nav_date":"2024-07-05","nav":32.555,"day_change_pct":0.0323},{"nav_date":"2024-07-04","nav":32.5445,"day_change_pct":0.0101},{"nav_date":"2024-07-03","nav":32.5412,"day_change_pct":0.0335},{"nav_date":"2024-07-02","nav":32.5303,"day_change_pct":0.0714},{"nav_date":"2024-07-01","nav":32.5071,"day_change_pct":0.04},{"nav_date":"2024-06-28","nav":32.4941,"day_change_pct":-0.0006},{"nav_date":"2024-06-27","nav":32.4943,"day_change_pct":-0.0003},{"nav_date":"2024-06-26","nav":32.4944,"day_change_pct":-0.0265},{"nav_date":"2024-06-25","nav":32.503,"day_change_pct":0.0989},{"nav_date":"2024-06-24","nav":32.4709,"day_change_pct":-0.0209},{"nav_date":"2024-06-21","nav":32.4777,"day_change_pct":0.0351},{"nav_date":"2024-06-20","nav":32.4663,"day_change_pct":0.0262},{"nav_date":"2024-06-19","nav":32.4578,"day_change_pct":0.0515},{"nav_date":"2024-06-18","nav":32.4411,"day_change_pct":-0.0268},{"nav_date":"2024-06-14","nav":32.4498,"day_change_pct":0.0672},{"nav_date":"2024-06-13","nav":32.428,"day_change_pct":0.0497},{"nav_date":"2024-06-12","nav":32.4119,"day_change_pct":0.0201},{"nav_date":"2024-06-11","nav":32.4054,"day_change_pct":-0.0783},{"nav_date":"2024-06-10","nav":32.4308,"day_change_pct":0.1059},{"nav_date":"2024-06-07","nav":32.3965,"day_change_pct":0.1029},{"nav_date":"2024-06-06","nav":32.3632,"day_change_pct":-0.0809},{"nav_date":"2024-06-05","nav":32.3894,"day_change_pct":-0.0642},{"nav_date":"2024-06-04","nav":32.4102,"day_change_pct":0.362},{"nav_date":"2024-06-03","nav":32.2933,"day_change_pct":0.0195},{"nav_date":"2024-05-31","nav":32.287,"day_change_pct":0.026},{"nav_date":"2024-05-30","nav":32.2786,"day_change_pct":0.0918},{"nav_date":"2024-05-29","nav":32.249,"day_change_pct":0.0397},{"nav_date":"2024-05-28","nav":32.2362,"day_change_pct":-0.0078},{"nav_date":"2024-05-27","nav":32.2387,"day_change_pct":-0.018},{"nav_date":"2024-05-24","nav":32.2445,"day_change_pct":0.0217},{"nav_date":"2024-05-23","nav":32.2375,"day_change_pct":0.0149},{"nav_date":"2024-05-22","nav":32.2327,"day_change_pct":0.0649},{"nav_date":"2024-05-21","nav":32.2118,"day_change_pct":-0.0192},{"nav_date":"2024-05-17","nav":32.218,"day_change_pct":0.087},{"nav_date":"2024-05-16","nav":32.19,"day_change_pct":0.0382},{"nav_date":"2024-05-15","nav":32.1777,"day_change_pct":0.0609},{"nav_date":"2024-05-14","nav":32.1581,"day_change_pct":0.033},{"nav_date":"2024-05-13","nav":32.1475,"day_change_pct":-0.0081},{"nav_date":"2024-05-10","nav":32.1501,"day_change_pct":0.0654},{"nav_date":"2024-05-09","nav":32.1291,"day_change_pct":0.0243},{"nav_date":"2024-05-08","nav":32.1213,"day_change_pct":-0.0439},{"nav_date":"2024-05-07","nav":32.1354,"day_change_pct":0.0969},{"nav_date":"2024-05-06","nav":32.1043,"day_change_pct":0.0992},{"nav_date":"2024-05-03","nav":32.0725,"day_change_pct":0.0914},{"nav_date":"2024-05-02","nav":32.0432,"day_change_pct":-0.125},{"nav_date":"2024-04-30","nav":32.0833,"day_change_pct":0.078},{"nav_date":"2024-04-29","nav":32.0583,"day_change_pct":0.0809},{"nav_date":"2024-04-26","nav":32.0324,"day_change_pct":-0.0197},{"nav_date":"2024-04-25","nav":32.0387,"day_change_pct":-0.077},{"nav_date":"2024-04-24","nav":32.0634,"day_change_pct":-0.0062},{"nav_date":"2024-04-23","nav":32.0654,"day_change_pct":0.0471},{"nav_date":"2024-04-22","nav":32.0503,"day_change_pct":-0.0546},{"nav_date":"2024-04-19","nav":32.0678,"day_change_pct":0.0571},{"nav_date":"2024-04-18","nav":32.0495,"day_change_pct":0.0878},{"nav_date":"2024-04-16","nav":32.0214,"day_change_pct":0.0266},{"nav_date":"2024-04-15","nav":32.0129,"day_change_pct":0.0444},{"nav_date":"2024-04-12","nav":31.9987,"day_change_pct":0.0253},{"nav_date":"2024-04-10","nav":31.9906,"day_change_pct":0.041},{"nav_date":"2024-04-09","nav":31.9775,"day_change_pct":-0.0022},{"nav_date":"2024-04-08","nav":31.9782,"day_change_pct":0.0288},{"nav_date":"2024-04-05","nav":31.969,"day_change_pct":0.0833},{"nav_date":"2024-04-04","nav":31.9424,"day_change_pct":0.0464},{"nav_date":"2024-04-03","nav":31.9276,"day_change_pct":0.1226},{"nav_date":"2024-04-02","nav":31.8885,"day_change_pct":-0.0122},{"nav_date":"2024-04-01","nav":31.8924,"day_change_pct":0.0395},{"nav_date":"2024-03-31","nav":31.8798,"day_change_pct":0.0169},{"nav_date":"2024-03-28","nav":31.8744,"day_change_pct":0.104},{"nav_date":"2024-03-27","nav":31.8413,"day_change_pct":0.1645},{"nav_date":"2024-03-26","nav":31.789,"day_change_pct":-0.0415},{"nav_date":"2024-03-22","nav":31.8022,"day_change_pct":0.0116},{"nav_date":"2024-03-21","nav":31.7985,"day_change_pct":-0.0537},{"nav_date":"2024-03-20","nav":31.8156,"day_change_pct":0.0519},{"nav_date":"2024-03-19","nav":31.7991,"day_change_pct":0.0198},{"nav_date":"2024-03-18","nav":31.7928,"day_change_pct":0.0806},{"nav_date":"2024-03-15","nav":31.7672,"day_change_pct":0.086},{"nav_date":"2024-03-14","nav":31.7399,"day_change_pct":-0.0837},{"nav_date":"2024-03-13","nav":31.7665,"day_change_pct":0.1087},{"nav_date":"2024-03-12","nav":31.732,"day_change_pct":-0.0737},{"nav_date":"2024-03-11","nav":31.7554,"day_change_pct":0.0164},{"nav_date":"2024-03-07","nav":31.7502,"day_change_pct":0.1094},{"nav_date":"2024-03-06","nav":31.7155,"day_change_pct":0.0057},{"nav_date":"2024-03-05","nav":31.7137,"day_change_pct":0.041},{"nav_date":"2024-03-04","nav":31.7007,"day_change_pct":0.0259},{"nav_date":"2024-03-01","nav":31.6925,"day_change_pct":0.0619},{"nav_date":"2024-02-29","nav":31.6729,"day_change_pct":-0.1183},{"nav_date":"2024-02-28","nav":31.7104,"day_change_pct":0.1206},{"nav_date":"2024-02-27","nav":31.6722,"day_change_pct":0.0632},{"nav_date":"2024-02-26","nav":31.6522,"day_change_pct":0.0},{"nav_date":"2024-02-23","nav":31.6522,"day_change_pct":0.0984},{"nav_date":"2024-02-22","nav":31.6211,"day_change_pct":-0.0825},{"nav_date":"2024-02-21","nav":31.6472,"day_change_pct":0.0585},{"nav_date":"2024-02-20","nav":31.6287,"day_change_pct":0.0911},{"nav_date":"2024-02-19","nav":31.5999,"day_change_pct":0.0222},{"nav_date":"2024-02-16","nav":31.5929,"day_change_pct":0.0763},{"nav_date":"2024-02-15","nav":31.5688,"day_change_pct":0.0187},{"nav_date":"2024-02-14","nav":31.5629,"day_change_pct":-0.0003},{"nav_date":"2024-02-13","nav":31.563,"day_change_pct":-0.0617},{"nav_date":"2024-02-12","nav":31.5825,"day_change_pct":0.1144},{"nav_date":"2024-02-09","nav":31.5464,"day_change_pct":0.0038},{"nav_date":"2024-02-08","nav":31.5452,"day_change_pct":0.0511},{"nav_date":"2024-02-07","nav":31.5291,"day_change_pct":0.0482},{"nav_date":"2024-02-06","nav":31.5139,"day_change_pct":-0.0644},{"nav_date":"2024-02-05","nav":31.5342,"day_change_pct":0.1044},{"nav_date":"2024-02-02","nav":31.5013,"day_change_pct":0.0321},{"nav_date":"2024-02-01","nav":31.4912,"day_change_pct":0.0515},{"nav_date":"2024-01-31","nav":31.475,"day_change_pct":0.0232},{"nav_date":"2024-01-30","nav":31.4677,"day_change_pct":0.0089},{"nav_date":"2024-01-29","nav":31.4649,"day_change_pct":0.0464},{"nav_date":"2024-01-25","nav":31.4503,"day_change_pct":0.1551},{"nav_date":"2024-01-24","nav":31.4016,"day_change_pct":-0.1879},{"nav_date":"2024-01-23","nav":31.4607,"day_change_pct":0.2319}],"total":2490,"page":1,"page_size":250}