{"fund_details":{"scheme_code":133395,"scheme_name":"JM Arbitrage Fund (Direct) - Annual Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01GX4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":19.1981,"day_change_pct":-0.0182},{"nav_date":"2026-09-16","nav":19.2016,"day_change_pct":0.0026},{"nav_date":"2026-09-15","nav":19.2011,"day_change_pct":0.0558},{"nav_date":"2026-09-11","nav":19.1904,"day_change_pct":-0.2189},{"nav_date":"2026-09-10","nav":19.2325,"day_change_pct":0.2674},{"nav_date":"2026-09-09","nav":19.1812,"day_change_pct":-0.0172},{"nav_date":"2026-09-08","nav":19.1845,"day_change_pct":-0.0208},{"nav_date":"2026-09-07","nav":19.1885,"day_change_pct":0.222},{"nav_date":"2026-09-04","nav":19.146,"day_change_pct":-0.1356},{"nav_date":"2026-09-03","nav":19.172,"day_change_pct":-0.0698},{"nav_date":"2026-09-02","nav":19.1854,"day_change_pct":-0.1644},{"nav_date":"2026-09-01","nav":19.217,"day_change_pct":0.2912},{"nav_date":"2026-08-31","nav":19.1612,"day_change_pct":0.0177},{"nav_date":"2026-08-28","nav":19.1578,"day_change_pct":0.0768},{"nav_date":"2026-08-27","nav":19.1431,"day_change_pct":0.1937},{"nav_date":"2026-08-26","nav":19.1061,"day_change_pct":-0.2881},{"nav_date":"2026-08-25","nav":19.1613,"day_change_pct":-0.0589},{"nav_date":"2026-08-24","nav":19.1726,"day_change_pct":0.0256},{"nav_date":"2026-08-21","nav":19.1677,"day_change_pct":0.1735},{"nav_date":"2026-08-20","nav":19.1345,"day_change_pct":-0.0695},{"nav_date":"2026-08-19","nav":19.1478,"day_change_pct":0.1548},{"nav_date":"2026-08-18","nav":19.1182,"day_change_pct":0.1378},{"nav_date":"2026-08-17","nav":19.0919,"day_change_pct":-0.0984},{"nav_date":"2026-08-14","nav":19.1107,"day_change_pct":-0.0471},{"nav_date":"2026-08-13","nav":19.1197,"day_change_pct":-0.045},{"nav_date":"2026-08-12","nav":19.1283,"day_change_pct":0.0387},{"nav_date":"2026-08-11","nav":19.1209,"day_change_pct":0.0591},{"nav_date":"2026-08-10","nav":19.1096,"day_change_pct":0.0319},{"nav_date":"2026-08-07","nav":19.1035,"day_change_pct":0.1295},{"nav_date":"2026-08-06","nav":19.0788,"day_change_pct":-0.1575},{"nav_date":"2026-08-05","nav":19.1089,"day_change_pct":-0.2219},{"nav_date":"2026-08-04","nav":19.1514,"day_change_pct":-0.1319},{"nav_date":"2026-08-03","nav":19.1767,"day_change_pct":0.5163},{"nav_date":"2026-07-31","nav":19.0782,"day_change_pct":0.0052},{"nav_date":"2026-07-30","nav":19.0772,"day_change_pct":0.0388},{"nav_date":"2026-07-29","nav":19.0698,"day_change_pct":0.0362},{"nav_date":"2026-07-28","nav":19.0629,"day_change_pct":0.0724},{"nav_date":"2026-07-27","nav":19.0491,"day_change_pct":0.0063},{"nav_date":"2026-07-24","nav":19.0479,"day_change_pct":-0.0273},{"nav_date":"2026-07-23","nav":19.0531,"day_change_pct":-0.0131},{"nav_date":"2026-07-22","nav":19.0556,"day_change_pct":0.0457},{"nav_date":"2026-07-21","nav":19.0469,"day_change_pct":0.0678},{"nav_date":"2026-07-20","nav":19.034,"day_change_pct":-0.0389},{"nav_date":"2026-07-17","nav":19.0414,"day_change_pct":0.0899},{"nav_date":"2026-07-16","nav":19.0243,"day_change_pct":-0.0347},{"nav_date":"2026-07-15","nav":19.0309,"day_change_pct":-0.0404},{"nav_date":"2026-07-14","nav":19.0386,"day_change_pct":0.1289},{"nav_date":"2026-07-13","nav":19.0141,"day_change_pct":-0.0105},{"nav_date":"2026-07-10","nav":19.0161,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":19.0109,"day_change_pct":-0.03},{"nav_date":"2026-07-08","nav":19.0166,"day_change_pct":0.0032},{"nav_date":"2026-07-07","nav":19.016,"day_change_pct":0.0505},{"nav_date":"2026-07-06","nav":19.0064,"day_change_pct":0.0721},{"nav_date":"2026-07-03","nav":18.9927,"day_change_pct":0.0348},{"nav_date":"2026-07-02","nav":18.9861,"day_change_pct":0.0416},{"nav_date":"2026-07-01","nav":18.9782,"day_change_pct":0.1171},{"nav_date":"2026-06-30","nav":18.956,"day_change_pct":-0.0301},{"nav_date":"2026-06-29","nav":18.9617,"day_change_pct":-0.0137},{"nav_date":"2026-06-25","nav":18.9643,"day_change_pct":0.0829},{"nav_date":"2026-06-24","nav":18.9486,"day_change_pct":-0.0622},{"nav_date":"2026-06-23","nav":18.9604,"day_change_pct":0.0549},{"nav_date":"2026-06-22","nav":18.95,"day_change_pct":0.0813},{"nav_date":"2026-06-19","nav":18.9346,"day_change_pct":0.0666},{"nav_date":"2026-06-18","nav":18.922,"day_change_pct":-0.0132},{"nav_date":"2026-06-17","nav":18.9245,"day_change_pct":-0.0011},{"nav_date":"2026-06-16","nav":18.9247,"day_change_pct":0.0529},{"nav_date":"2026-06-15","nav":18.9147,"day_change_pct":0.0794},{"nav_date":"2026-06-12","nav":18.8997,"day_change_pct":-0.0534},{"nav_date":"2026-06-11","nav":18.9098,"day_change_pct":-0.027},{"nav_date":"2026-06-10","nav":18.9149,"day_change_pct":0.2082},{"nav_date":"2026-06-09","nav":18.8756,"day_change_pct":-0.1682},{"nav_date":"2026-06-08","nav":18.9074,"day_change_pct":0.2359},{"nav_date":"2026-06-05","nav":18.8629,"day_change_pct":0.0392},{"nav_date":"2026-06-04","nav":18.8555,"day_change_pct":0.0706},{"nav_date":"2026-06-03","nav":18.8422,"day_change_pct":0.0802},{"nav_date":"2026-06-02","nav":18.8271,"day_change_pct":-0.139},{"nav_date":"2026-06-01","nav":18.8533,"day_change_pct":0.2974},{"nav_date":"2026-05-29","nav":18.7974,"day_change_pct":-0.2092},{"nav_date":"2026-05-27","nav":18.8368,"day_change_pct":-0.052},{"nav_date":"2026-05-26","nav":18.8466,"day_change_pct":0.0239},{"nav_date":"2026-05-25","nav":18.8421,"day_change_pct":0.0462},{"nav_date":"2026-05-22","nav":18.8334,"day_change_pct":-0.0796},{"nav_date":"2026-05-21","nav":18.8484,"day_change_pct":0.035},{"nav_date":"2026-05-20","nav":18.8418,"day_change_pct":-0.0811},{"nav_date":"2026-05-19","nav":18.8571,"day_change_pct":0.044},{"nav_date":"2026-05-18","nav":18.8488,"day_change_pct":0.0021},{"nav_date":"2026-05-15","nav":18.8484,"day_change_pct":0.1317},{"nav_date":"2026-05-14","nav":18.8236,"day_change_pct":0.0457},{"nav_date":"2026-05-13","nav":18.815,"day_change_pct":-0.0239},{"nav_date":"2026-05-12","nav":18.8195,"day_change_pct":0.025},{"nav_date":"2026-05-11","nav":18.8148,"day_change_pct":0.0271},{"nav_date":"2026-05-08","nav":18.8097,"day_change_pct":0.0596},{"nav_date":"2026-05-07","nav":18.7985,"day_change_pct":0.1604},{"nav_date":"2026-05-06","nav":18.7684,"day_change_pct":-0.1054},{"nav_date":"2026-05-05","nav":18.7882,"day_change_pct":0.0224},{"nav_date":"2026-05-04","nav":18.784,"day_change_pct":0.0277},{"nav_date":"2026-04-30","nav":18.7788,"day_change_pct":-0.0681},{"nav_date":"2026-04-29","nav":18.7916,"day_change_pct":0.0873},{"nav_date":"2026-04-28","nav":18.7752,"day_change_pct":0.0426},{"nav_date":"2026-04-27","nav":18.7672,"day_change_pct":0.0245},{"nav_date":"2026-04-24","nav":18.7626,"day_change_pct":-0.0756},{"nav_date":"2026-04-23","nav":18.7768,"day_change_pct":0.0421},{"nav_date":"2026-04-22","nav":18.7689,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":18.7671,"day_change_pct":-0.0666},{"nav_date":"2026-04-20","nav":18.7796,"day_change_pct":0.1253},{"nav_date":"2026-04-17","nav":18.7561,"day_change_pct":0.0064},{"nav_date":"2026-04-16","nav":18.7549,"day_change_pct":0.0149},{"nav_date":"2026-04-15","nav":18.7521,"day_change_pct":0.0341},{"nav_date":"2026-04-13","nav":18.7457,"day_change_pct":0.1068},{"nav_date":"2026-04-10","nav":18.7257,"day_change_pct":0.0369},{"nav_date":"2026-04-09","nav":18.7188,"day_change_pct":0.031},{"nav_date":"2026-04-08","nav":18.713,"day_change_pct":-0.055},{"nav_date":"2026-04-07","nav":18.7233,"day_change_pct":0.0839},{"nav_date":"2026-04-06","nav":18.7076,"day_change_pct":-0.0411},{"nav_date":"2026-04-02","nav":18.7153,"day_change_pct":0.1086},{"nav_date":"2026-04-01","nav":18.695,"day_change_pct":-0.1053},{"nav_date":"2026-03-31","nav":18.7147,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":18.714,"day_change_pct":0.0412},{"nav_date":"2026-03-27","nav":18.7063,"day_change_pct":0.0872},{"nav_date":"2026-03-25","nav":18.69,"day_change_pct":0.0503},{"nav_date":"2026-03-24","nav":18.6806,"day_change_pct":-0.0326},{"nav_date":"2026-03-23","nav":18.6867,"day_change_pct":0.0916},{"nav_date":"2026-03-20","nav":18.6696,"day_change_pct":0.0043},{"nav_date":"2026-03-19","nav":18.6688,"day_change_pct":-0.0129},{"nav_date":"2026-03-18","nav":18.6712,"day_change_pct":0.0423},{"nav_date":"2026-03-17","nav":18.6633,"day_change_pct":0.0273},{"nav_date":"2026-03-16","nav":18.6582,"day_change_pct":0.0145},{"nav_date":"2026-03-13","nav":18.6555,"day_change_pct":0.1191},{"nav_date":"2026-03-12","nav":18.6333,"day_change_pct":-0.074},{"nav_date":"2026-03-11","nav":18.6471,"day_change_pct":0.1445},{"nav_date":"2026-03-10","nav":18.6202,"day_change_pct":-0.0268},{"nav_date":"2026-03-09","nav":18.6252,"day_change_pct":-0.0397},{"nav_date":"2026-03-06","nav":18.6326,"day_change_pct":0.0446},{"nav_date":"2026-03-05","nav":18.6243,"day_change_pct":0.0124},{"nav_date":"2026-03-04","nav":18.622,"day_change_pct":0.043},{"nav_date":"2026-03-02","nav":18.614,"day_change_pct":0.0575},{"nav_date":"2026-02-27","nav":18.6033,"day_change_pct":0.0237},{"nav_date":"2026-02-26","nav":18.5989,"day_change_pct":0.0414},{"nav_date":"2026-02-25","nav":18.5912,"day_change_pct":0.0554},{"nav_date":"2026-02-24","nav":18.5809,"day_change_pct":-0.0656},{"nav_date":"2026-02-23","nav":18.5931,"day_change_pct":0.0484},{"nav_date":"2026-02-20","nav":18.5841,"day_change_pct":-0.035},{"nav_date":"2026-02-19","nav":18.5906,"day_change_pct":0.0829},{"nav_date":"2026-02-18","nav":18.5752,"day_change_pct":0.0242},{"nav_date":"2026-02-17","nav":18.5707,"day_change_pct":0.0701},{"nav_date":"2026-02-16","nav":18.5577,"day_change_pct":-0.0011},{"nav_date":"2026-02-13","nav":18.5579,"day_change_pct":0.0485},{"nav_date":"2026-02-12","nav":18.5489,"day_change_pct":-0.035},{"nav_date":"2026-02-11","nav":18.5554,"day_change_pct":0.0162},{"nav_date":"2026-02-10","nav":18.5524,"day_change_pct":0.0367},{"nav_date":"2026-02-09","nav":18.5456,"day_change_pct":0.0049},{"nav_date":"2026-02-06","nav":18.5447,"day_change_pct":0.0939},{"nav_date":"2026-02-05","nav":18.5273,"day_change_pct":0.0059},{"nav_date":"2026-02-04","nav":18.5262,"day_change_pct":-0.0237},{"nav_date":"2026-02-03","nav":18.5306,"day_change_pct":0.0399},{"nav_date":"2026-02-02","nav":18.5232,"day_change_pct":-0.0032},{"nav_date":"2026-01-30","nav":18.5238,"day_change_pct":0.1119},{"nav_date":"2026-01-29","nav":18.5031,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":18.5031,"day_change_pct":0.106},{"nav_date":"2026-01-27","nav":18.4835,"day_change_pct":-0.0481},{"nav_date":"2026-01-23","nav":18.4924,"day_change_pct":0.0877},{"nav_date":"2026-01-22","nav":18.4762,"day_change_pct":-0.0552},{"nav_date":"2026-01-21","nav":18.4864,"day_change_pct":0.0184},{"nav_date":"2026-01-20","nav":18.483,"day_change_pct":0.0043},{"nav_date":"2026-01-19","nav":18.4822,"day_change_pct":0.0731},{"nav_date":"2026-01-16","nav":18.4687,"day_change_pct":0.052},{"nav_date":"2026-01-14","nav":18.4591,"day_change_pct":-0.0412},{"nav_date":"2026-01-13","nav":18.4667,"day_change_pct":0.1225},{"nav_date":"2026-01-12","nav":18.4441,"day_change_pct":-0.0027},{"nav_date":"2026-01-09","nav":18.4446,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":18.4446,"day_change_pct":0.0217},{"nav_date":"2026-01-07","nav":18.4406,"day_change_pct":0.0304},{"nav_date":"2026-01-06","nav":18.435,"day_change_pct":-0.0054},{"nav_date":"2026-01-05","nav":18.436,"day_change_pct":0.0994},{"nav_date":"2026-01-02","nav":18.4177,"day_change_pct":0.0386},{"nav_date":"2026-01-01","nav":18.4106,"day_change_pct":0.0022},{"nav_date":"2025-12-31","nav":18.4102,"day_change_pct":0.0734},{"nav_date":"2025-12-30","nav":18.3967,"day_change_pct":-0.0076},{"nav_date":"2025-12-29","nav":18.3981,"day_change_pct":0.0457},{"nav_date":"2025-12-26","nav":18.3897,"day_change_pct":0.0261},{"nav_date":"2025-12-24","nav":18.3849,"day_change_pct":0.025},{"nav_date":"2025-12-23","nav":18.3803,"day_change_pct":0.0201},{"nav_date":"2025-12-22","nav":18.3766,"day_change_pct":0.0817},{"nav_date":"2025-12-19","nav":18.3616,"day_change_pct":0.0093},{"nav_date":"2025-12-18","nav":18.3599,"day_change_pct":0.0131},{"nav_date":"2025-12-17","nav":18.3575,"day_change_pct":0.0332},{"nav_date":"2025-12-16","nav":18.3514,"day_change_pct":0.0463},{"nav_date":"2025-12-15","nav":18.3429,"day_change_pct":0.0475},{"nav_date":"2025-12-12","nav":18.3342,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":18.3319,"day_change_pct":-0.0469},{"nav_date":"2025-12-10","nav":18.3405,"day_change_pct":0.0606},{"nav_date":"2025-12-09","nav":18.3294,"day_change_pct":-0.0338},{"nav_date":"2025-12-08","nav":18.3356,"day_change_pct":0.0955},{"nav_date":"2025-12-05","nav":18.3181,"day_change_pct":0.0311},{"nav_date":"2025-12-04","nav":18.3124,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":18.3109,"day_change_pct":0.0486},{"nav_date":"2025-12-02","nav":18.302,"day_change_pct":-0.0175},{"nav_date":"2025-12-01","nav":18.3052,"day_change_pct":0.0716},{"nav_date":"2025-11-28","nav":18.2921,"day_change_pct":0.012},{"nav_date":"2025-11-27","nav":18.2899,"day_change_pct":-0.0169},{"nav_date":"2025-11-26","nav":18.293,"day_change_pct":-0.0273},{"nav_date":"2025-11-25","nav":18.298,"day_change_pct":0.0875},{"nav_date":"2025-11-24","nav":18.282,"day_change_pct":-0.0175},{"nav_date":"2025-11-21","nav":18.2852,"day_change_pct":0.0339},{"nav_date":"2025-11-20","nav":18.279,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":18.2774,"day_change_pct":0.0509},{"nav_date":"2025-11-18","nav":18.2681,"day_change_pct":0.0613},{"nav_date":"2025-11-17","nav":18.2569,"day_change_pct":0.0236},{"nav_date":"2025-11-14","nav":18.2526,"day_change_pct":0.0236},{"nav_date":"2025-11-13","nav":18.2483,"day_change_pct":0.1218},{"nav_date":"2025-11-12","nav":18.2261,"day_change_pct":-0.006},{"nav_date":"2025-11-11","nav":18.2272,"day_change_pct":0.0274},{"nav_date":"2025-11-10","nav":18.2222,"day_change_pct":-0.023},{"nav_date":"2025-11-07","nav":18.2264,"day_change_pct":0.0176},{"nav_date":"2025-11-06","nav":18.2232,"day_change_pct":0.0055},{"nav_date":"2025-11-04","nav":18.2222,"day_change_pct":0.0868},{"nav_date":"2025-11-03","nav":18.2064,"day_change_pct":0.0803},{"nav_date":"2025-10-31","nav":18.1918,"day_change_pct":-0.0374},{"nav_date":"2025-10-30","nav":18.1986,"day_change_pct":0.0297},{"nav_date":"2025-10-29","nav":18.1932,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":18.1907,"day_change_pct":0.0143},{"nav_date":"2025-10-27","nav":18.1881,"day_change_pct":-0.0242},{"nav_date":"2025-10-24","nav":18.1925,"day_change_pct":0.0688},{"nav_date":"2025-10-23","nav":18.18,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":18.18,"day_change_pct":0.0204},{"nav_date":"2025-10-17","nav":18.1763,"day_change_pct":0.0677},{"nav_date":"2025-10-16","nav":18.164,"day_change_pct":0.0711},{"nav_date":"2025-10-15","nav":18.1511,"day_change_pct":-0.0501},{"nav_date":"2025-10-14","nav":18.1602,"day_change_pct":0.0656},{"nav_date":"2025-10-13","nav":18.1483,"day_change_pct":0.0987},{"nav_date":"2025-10-10","nav":18.1304,"day_change_pct":0.0094},{"nav_date":"2025-10-09","nav":18.1287,"day_change_pct":-0.0744},{"nav_date":"2025-10-08","nav":18.1422,"day_change_pct":0.1142},{"nav_date":"2025-10-07","nav":18.1215,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":18.1191,"day_change_pct":0.0348},{"nav_date":"2025-10-03","nav":18.1128,"day_change_pct":0.0254},{"nav_date":"2025-10-01","nav":18.1082,"day_change_pct":0.0492},{"nav_date":"2025-09-30","nav":18.0993,"day_change_pct":0.0171},{"nav_date":"2025-09-29","nav":18.0962,"day_change_pct":-0.026},{"nav_date":"2025-09-26","nav":18.1009,"day_change_pct":0.1106},{"nav_date":"2025-09-25","nav":18.0809,"day_change_pct":-0.0066},{"nav_date":"2025-09-24","nav":18.0821,"day_change_pct":0.0719},{"nav_date":"2025-09-23","nav":18.0691,"day_change_pct":-0.0172},{"nav_date":"2025-09-22","nav":18.0722,"day_change_pct":0.0172},{"nav_date":"2025-09-19","nav":18.0691,"day_change_pct":0.0282},{"nav_date":"2025-09-18","nav":18.064,"day_change_pct":0.0072},{"nav_date":"2025-09-17","nav":18.0627,"day_change_pct":-0.005},{"nav_date":"2025-09-16","nav":18.0636,"day_change_pct":0.0277},{"nav_date":"2025-09-15","nav":18.0586,"day_change_pct":0.0044},{"nav_date":"2025-09-12","nav":18.0578,"day_change_pct":0.0177}],"total":2895,"page":1,"page_size":250}