{"fund_details":{"scheme_code":133394,"scheme_name":"JM Arbitrage Fund (Regular) - Annual Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF192K01GV8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2025-01-27","nav":32.106,"day_change_pct":0.0399},{"nav_date":"2025-01-24","nav":32.0932,"day_change_pct":0.0923},{"nav_date":"2025-01-23","nav":32.0636,"day_change_pct":0.0128},{"nav_date":"2025-01-22","nav":32.0595,"day_change_pct":0.0103},{"nav_date":"2025-01-21","nav":32.0562,"day_change_pct":0.0044},{"nav_date":"2025-01-20","nav":32.0548,"day_change_pct":0.0271},{"nav_date":"2025-01-17","nav":32.0461,"day_change_pct":0.0218},{"nav_date":"2025-01-16","nav":32.0391,"day_change_pct":0.0181},{"nav_date":"2025-01-15","nav":32.0333,"day_change_pct":0.0625},{"nav_date":"2025-01-14","nav":32.0133,"day_change_pct":-0.0484},{"nav_date":"2025-01-13","nav":32.0288,"day_change_pct":0.0337},{"nav_date":"2025-01-10","nav":32.018,"day_change_pct":0.0844},{"nav_date":"2025-01-09","nav":31.991,"day_change_pct":-0.0184},{"nav_date":"2025-01-08","nav":31.9969,"day_change_pct":0.0141},{"nav_date":"2025-01-07","nav":31.9924,"day_change_pct":-0.0075},{"nav_date":"2025-01-06","nav":31.9948,"day_change_pct":0.0697},{"nav_date":"2025-01-03","nav":31.9725,"day_change_pct":0.0801},{"nav_date":"2025-01-02","nav":31.9469,"day_change_pct":0.0153},{"nav_date":"2025-01-01","nav":31.942,"day_change_pct":0.0401},{"nav_date":"2024-12-31","nav":31.9292,"day_change_pct":0.0918},{"nav_date":"2024-12-30","nav":31.8999,"day_change_pct":-0.0564},{"nav_date":"2024-12-27","nav":31.9179,"day_change_pct":0.0207},{"nav_date":"2024-12-26","nav":31.9113,"day_change_pct":0.0505},{"nav_date":"2024-12-24","nav":31.8952,"day_change_pct":-0.0125},{"nav_date":"2024-12-23","nav":31.8992,"day_change_pct":0.0182},{"nav_date":"2024-12-20","nav":31.8934,"day_change_pct":0.13},{"nav_date":"2024-12-19","nav":31.852,"day_change_pct":-0.0176},{"nav_date":"2024-12-18","nav":31.8576,"day_change_pct":0.0792},{"nav_date":"2024-12-17","nav":31.8324,"day_change_pct":-0.0066},{"nav_date":"2024-12-16","nav":31.8345,"day_change_pct":0.0116},{"nav_date":"2024-12-13","nav":31.8308,"day_change_pct":0.0154},{"nav_date":"2024-12-12","nav":31.8259,"day_change_pct":0.0107},{"nav_date":"2024-12-11","nav":31.8225,"day_change_pct":-0.0223},{"nav_date":"2024-12-10","nav":31.8296,"day_change_pct":0.0003},{"nav_date":"2024-12-09","nav":31.8295,"day_change_pct":0.0893},{"nav_date":"2024-12-06","nav":31.8011,"day_change_pct":-0.0663},{"nav_date":"2024-12-05","nav":31.8222,"day_change_pct":0.0321},{"nav_date":"2024-12-04","nav":31.812,"day_change_pct":0.0403},{"nav_date":"2024-12-03","nav":31.7992,"day_change_pct":0.1237},{"nav_date":"2024-12-02","nav":31.7599,"day_change_pct":0.0409},{"nav_date":"2024-11-29","nav":31.7469,"day_change_pct":0.0198},{"nav_date":"2024-11-28","nav":31.7406,"day_change_pct":-0.0428},{"nav_date":"2024-11-27","nav":31.7542,"day_change_pct":-0.0274},{"nav_date":"2024-11-26","nav":31.7629,"day_change_pct":0.0595},{"nav_date":"2024-11-25","nav":31.744,"day_change_pct":-0.0711},{"nav_date":"2024-11-22","nav":31.7666,"day_change_pct":0.0353},{"nav_date":"2024-11-21","nav":31.7554,"day_change_pct":0.0258},{"nav_date":"2024-11-19","nav":31.7472,"day_change_pct":0.0757},{"nav_date":"2024-11-18","nav":31.7232,"day_change_pct":0.0221},{"nav_date":"2024-11-14","nav":31.7162,"day_change_pct":0.0767},{"nav_date":"2024-11-13","nav":31.6919,"day_change_pct":-0.0328},{"nav_date":"2024-11-12","nav":31.7023,"day_change_pct":0.0827},{"nav_date":"2024-11-11","nav":31.6761,"day_change_pct":-0.0312},{"nav_date":"2024-11-08","nav":31.686,"day_change_pct":0.1223},{"nav_date":"2024-11-07","nav":31.6473,"day_change_pct":0.0414},{"nav_date":"2024-11-06","nav":31.6342,"day_change_pct":-0.0414},{"nav_date":"2024-11-05","nav":31.6473,"day_change_pct":0.0215},{"nav_date":"2024-11-04","nav":31.6405,"day_change_pct":0.1503},{"nav_date":"2024-10-31","nav":31.593,"day_change_pct":0.0041},{"nav_date":"2024-10-30","nav":31.5917,"day_change_pct":-0.0095},{"nav_date":"2024-10-29","nav":31.5947,"day_change_pct":0.0301},{"nav_date":"2024-10-28","nav":31.5852,"day_change_pct":0.0225},{"nav_date":"2024-10-25","nav":31.5781,"day_change_pct":0.0735},{"nav_date":"2024-10-24","nav":31.5549,"day_change_pct":-0.025},{"nav_date":"2024-10-23","nav":31.5628,"day_change_pct":0.0076},{"nav_date":"2024-10-22","nav":31.5604,"day_change_pct":-0.0361},{"nav_date":"2024-10-21","nav":31.5718,"day_change_pct":0.2563},{"nav_date":"2024-10-18","nav":31.4911,"day_change_pct":-0.0857},{"nav_date":"2024-10-17","nav":31.5181,"day_change_pct":0.0714},{"nav_date":"2024-10-16","nav":31.4956,"day_change_pct":-0.0276},{"nav_date":"2024-10-15","nav":31.5043,"day_change_pct":0.0429},{"nav_date":"2024-10-14","nav":31.4908,"day_change_pct":0.0035},{"nav_date":"2024-10-11","nav":31.4897,"day_change_pct":0.0578},{"nav_date":"2024-10-10","nav":31.4715,"day_change_pct":-0.0216},{"nav_date":"2024-10-09","nav":31.4783,"day_change_pct":0.0858},{"nav_date":"2024-10-08","nav":31.4513,"day_change_pct":0.0764},{"nav_date":"2024-10-07","nav":31.4273,"day_change_pct":-0.027},{"nav_date":"2024-10-04","nav":31.4358,"day_change_pct":0.1989},{"nav_date":"2024-10-03","nav":31.3734,"day_change_pct":-0.0401},{"nav_date":"2024-10-01","nav":31.386,"day_change_pct":-0.0299},{"nav_date":"2024-09-30","nav":31.3954,"day_change_pct":0.0679},{"nav_date":"2024-09-27","nav":31.3741,"day_change_pct":-0.0143},{"nav_date":"2024-09-26","nav":31.3786,"day_change_pct":-0.0717},{"nav_date":"2024-09-25","nav":31.4011,"day_change_pct":0.0605},{"nav_date":"2024-09-24","nav":31.3821,"day_change_pct":-0.0545},{"nav_date":"2024-09-23","nav":31.3992,"day_change_pct":0.0213},{"nav_date":"2024-09-20","nav":31.3925,"day_change_pct":0.1017},{"nav_date":"2024-09-19","nav":31.3606,"day_change_pct":-0.0825},{"nav_date":"2024-09-18","nav":31.3865,"day_change_pct":0.0539},{"nav_date":"2024-09-17","nav":31.3696,"day_change_pct":0.0839},{"nav_date":"2024-09-16","nav":31.3433,"day_change_pct":-0.0354},{"nav_date":"2024-09-13","nav":31.3544,"day_change_pct":0.0041},{"nav_date":"2024-09-12","nav":31.3531,"day_change_pct":0.0064},{"nav_date":"2024-09-11","nav":31.3511,"day_change_pct":0.0571},{"nav_date":"2024-09-10","nav":31.3332,"day_change_pct":0.0067},{"nav_date":"2024-09-09","nav":31.3311,"day_change_pct":-0.0099},{"nav_date":"2024-09-06","nav":31.3342,"day_change_pct":0.0837},{"nav_date":"2024-09-05","nav":31.308,"day_change_pct":0.0137},{"nav_date":"2024-09-04","nav":31.3037,"day_change_pct":0.0534},{"nav_date":"2024-09-03","nav":31.287,"day_change_pct":-0.0211},{"nav_date":"2024-09-02","nav":31.2936,"day_change_pct":0.1251},{"nav_date":"2024-08-30","nav":31.2545,"day_change_pct":0.0499},{"nav_date":"2024-08-29","nav":31.2389,"day_change_pct":-0.0685},{"nav_date":"2024-08-28","nav":31.2603,"day_change_pct":0.0058},{"nav_date":"2024-08-27","nav":31.2585,"day_change_pct":0.0538},{"nav_date":"2024-08-26","nav":31.2417,"day_change_pct":-0.0451},{"nav_date":"2024-08-23","nav":31.2558,"day_change_pct":0.0611},{"nav_date":"2024-08-22","nav":31.2367,"day_change_pct":0.0493},{"nav_date":"2024-08-21","nav":31.2213,"day_change_pct":0.0045},{"nav_date":"2024-08-20","nav":31.2199,"day_change_pct":0.0125},{"nav_date":"2024-08-19","nav":31.216,"day_change_pct":0.0397},{"nav_date":"2024-08-16","nav":31.2036,"day_change_pct":0.0022},{"nav_date":"2024-08-14","nav":31.2029,"day_change_pct":-0.0038},{"nav_date":"2024-08-13","nav":31.2041,"day_change_pct":0.0693},{"nav_date":"2024-08-12","nav":31.1825,"day_change_pct":0.0815},{"nav_date":"2024-08-09","nav":31.1571,"day_change_pct":-0.0783},{"nav_date":"2024-08-08","nav":31.1815,"day_change_pct":0.1432},{"nav_date":"2024-08-07","nav":31.1369,"day_change_pct":-0.0116},{"nav_date":"2024-08-06","nav":31.1405,"day_change_pct":-0.0465},{"nav_date":"2024-08-05","nav":31.155,"day_change_pct":-0.0058},{"nav_date":"2024-08-02","nav":31.1568,"day_change_pct":0.1144},{"nav_date":"2024-08-01","nav":31.1212,"day_change_pct":0.1181},{"nav_date":"2024-07-31","nav":31.0845,"day_change_pct":-0.0183},{"nav_date":"2024-07-30","nav":31.0902,"day_change_pct":0.0183},{"nav_date":"2024-07-29","nav":31.0845,"day_change_pct":-0.0129},{"nav_date":"2024-07-26","nav":31.0885,"day_change_pct":0.009},{"nav_date":"2024-07-25","nav":31.0857,"day_change_pct":0.0045},{"nav_date":"2024-07-24","nav":31.0843,"day_change_pct":0.0193},{"nav_date":"2024-07-23","nav":31.0783,"day_change_pct":-0.0048},{"nav_date":"2024-07-22","nav":31.0798,"day_change_pct":-0.0103},{"nav_date":"2024-07-19","nav":31.083,"day_change_pct":0.145},{"nav_date":"2024-07-18","nav":31.038,"day_change_pct":0.0348},{"nav_date":"2024-07-16","nav":31.0272,"day_change_pct":0.0358},{"nav_date":"2024-07-15","nav":31.0161,"day_change_pct":-0.0667},{"nav_date":"2024-07-12","nav":31.0368,"day_change_pct":0.1019},{"nav_date":"2024-07-11","nav":31.0052,"day_change_pct":-0.0084},{"nav_date":"2024-07-10","nav":31.0078,"day_change_pct":0.0245},{"nav_date":"2024-07-09","nav":31.0002,"day_change_pct":0.0736},{"nav_date":"2024-07-08","nav":30.9774,"day_change_pct":0.0016},{"nav_date":"2024-07-05","nav":30.9769,"day_change_pct":0.0304},{"nav_date":"2024-07-04","nav":30.9675,"day_change_pct":0.0081},{"nav_date":"2024-07-03","nav":30.965,"day_change_pct":0.0313},{"nav_date":"2024-07-02","nav":30.9553,"day_change_pct":0.0698},{"nav_date":"2024-07-01","nav":30.9337,"day_change_pct":0.0346},{"nav_date":"2024-06-28","nav":30.923,"day_change_pct":-0.0026},{"nav_date":"2024-06-27","nav":30.9238,"day_change_pct":-0.0026},{"nav_date":"2024-06-26","nav":30.9246,"day_change_pct":-0.0281},{"nav_date":"2024-06-25","nav":30.9333,"day_change_pct":0.0968},{"nav_date":"2024-06-24","nav":30.9034,"day_change_pct":-0.0265},{"nav_date":"2024-06-21","nav":30.9116,"day_change_pct":0.033},{"nav_date":"2024-06-20","nav":30.9014,"day_change_pct":0.0246},{"nav_date":"2024-06-19","nav":30.8938,"day_change_pct":0.0492},{"nav_date":"2024-06-18","nav":30.8786,"day_change_pct":-0.034},{"nav_date":"2024-06-14","nav":30.8891,"day_change_pct":0.0651},{"nav_date":"2024-06-13","nav":30.869,"day_change_pct":0.0476},{"nav_date":"2024-06-12","nav":30.8543,"day_change_pct":0.0182},{"nav_date":"2024-06-11","nav":30.8487,"day_change_pct":-0.08},{"nav_date":"2024-06-10","nav":30.8734,"day_change_pct":0.1002},{"nav_date":"2024-06-07","nav":30.8425,"day_change_pct":0.1009},{"nav_date":"2024-06-06","nav":30.8114,"day_change_pct":-0.0827},{"nav_date":"2024-06-05","nav":30.8369,"day_change_pct":-0.0661},{"nav_date":"2024-06-04","nav":30.8573,"day_change_pct":0.3597},{"nav_date":"2024-06-03","nav":30.7467,"day_change_pct":0.014},{"nav_date":"2024-05-31","nav":30.7424,"day_change_pct":0.0241},{"nav_date":"2024-05-30","nav":30.735,"day_change_pct":0.0899},{"nav_date":"2024-05-29","nav":30.7074,"day_change_pct":0.0375},{"nav_date":"2024-05-28","nav":30.6959,"day_change_pct":-0.0094},{"nav_date":"2024-05-27","nav":30.6988,"day_change_pct":-0.0241},{"nav_date":"2024-05-24","nav":30.7062,"day_change_pct":0.0199},{"nav_date":"2024-05-23","nav":30.7001,"day_change_pct":0.013},{"nav_date":"2024-05-22","nav":30.6961,"day_change_pct":0.0629},{"nav_date":"2024-05-21","nav":30.6768,"day_change_pct":-0.027},{"nav_date":"2024-05-17","nav":30.6851,"day_change_pct":0.0848},{"nav_date":"2024-05-16","nav":30.6591,"day_change_pct":0.0362},{"nav_date":"2024-05-15","nav":30.648,"day_change_pct":0.0591},{"nav_date":"2024-05-14","nav":30.6299,"day_change_pct":0.031},{"nav_date":"2024-05-13","nav":30.6204,"day_change_pct":-0.0137},{"nav_date":"2024-05-10","nav":30.6246,"day_change_pct":0.0631},{"nav_date":"2024-05-09","nav":30.6053,"day_change_pct":0.0226},{"nav_date":"2024-05-08","nav":30.5984,"day_change_pct":-0.0461},{"nav_date":"2024-05-07","nav":30.6125,"day_change_pct":0.0948},{"nav_date":"2024-05-06","nav":30.5835,"day_change_pct":0.0933},{"nav_date":"2024-05-03","nav":30.555,"day_change_pct":0.0898},{"nav_date":"2024-05-02","nav":30.5276,"day_change_pct":-0.1289},{"nav_date":"2024-04-30","nav":30.567,"day_change_pct":0.0756},{"nav_date":"2024-04-29","nav":30.5439,"day_change_pct":0.075},{"nav_date":"2024-04-26","nav":30.521,"day_change_pct":-0.0216},{"nav_date":"2024-04-25","nav":30.5276,"day_change_pct":-0.0789},{"nav_date":"2024-04-24","nav":30.5517,"day_change_pct":-0.0082},{"nav_date":"2024-04-23","nav":30.5542,"day_change_pct":0.0449},{"nav_date":"2024-04-22","nav":30.5405,"day_change_pct":-0.0602},{"nav_date":"2024-04-19","nav":30.5589,"day_change_pct":0.0553},{"nav_date":"2024-04-18","nav":30.542,"day_change_pct":0.0832},{"nav_date":"2024-04-16","nav":30.5166,"day_change_pct":0.0249},{"nav_date":"2024-04-15","nav":30.509,"day_change_pct":0.038},{"nav_date":"2024-04-12","nav":30.4974,"day_change_pct":0.021},{"nav_date":"2024-04-10","nav":30.491,"day_change_pct":0.0387},{"nav_date":"2024-04-09","nav":30.4792,"day_change_pct":-0.0043},{"nav_date":"2024-04-08","nav":30.4805,"day_change_pct":0.0223},{"nav_date":"2024-04-05","nav":30.4737,"day_change_pct":0.0811},{"nav_date":"2024-04-04","nav":30.449,"day_change_pct":0.044},{"nav_date":"2024-04-03","nav":30.4356,"day_change_pct":0.1207},{"nav_date":"2024-04-02","nav":30.3989,"day_change_pct":-0.0145},{"nav_date":"2024-04-01","nav":30.4033,"day_change_pct":0.0375},{"nav_date":"2024-03-31","nav":30.3919,"day_change_pct":0.0105},{"nav_date":"2024-03-28","nav":30.3887,"day_change_pct":0.1021},{"nav_date":"2024-03-27","nav":30.3577,"day_change_pct":0.1623},{"nav_date":"2024-03-26","nav":30.3085,"day_change_pct":-0.0498},{"nav_date":"2024-03-22","nav":30.3236,"day_change_pct":0.0092},{"nav_date":"2024-03-21","nav":30.3208,"day_change_pct":-0.0557},{"nav_date":"2024-03-20","nav":30.3377,"day_change_pct":0.0501},{"nav_date":"2024-03-19","nav":30.3225,"day_change_pct":0.0175},{"nav_date":"2024-03-18","nav":30.3172,"day_change_pct":0.0743},{"nav_date":"2024-03-15","nav":30.2947,"day_change_pct":0.0839},{"nav_date":"2024-03-14","nav":30.2693,"day_change_pct":-0.0858},{"nav_date":"2024-03-13","nav":30.2953,"day_change_pct":0.1067},{"nav_date":"2024-03-12","nav":30.263,"day_change_pct":-0.0759},{"nav_date":"2024-03-11","nav":30.286,"day_change_pct":0.0076},{"nav_date":"2024-03-07","nav":30.2837,"day_change_pct":0.1074},{"nav_date":"2024-03-06","nav":30.2512,"day_change_pct":0.0036},{"nav_date":"2024-03-05","nav":30.2501,"day_change_pct":0.039},{"nav_date":"2024-03-04","nav":30.2383,"day_change_pct":0.0195},{"nav_date":"2024-03-01","nav":30.2324,"day_change_pct":0.0599},{"nav_date":"2024-02-29","nav":30.2143,"day_change_pct":-0.1203},{"nav_date":"2024-02-28","nav":30.2507,"day_change_pct":0.1185},{"nav_date":"2024-02-27","nav":30.2149,"day_change_pct":0.0613},{"nav_date":"2024-02-26","nav":30.1964,"day_change_pct":-0.0063},{"nav_date":"2024-02-23","nav":30.1983,"day_change_pct":0.0965},{"nav_date":"2024-02-22","nav":30.1692,"day_change_pct":-0.0845},{"nav_date":"2024-02-21","nav":30.1947,"day_change_pct":0.056},{"nav_date":"2024-02-20","nav":30.1778,"day_change_pct":0.0892},{"nav_date":"2024-02-19","nav":30.1509,"day_change_pct":0.0159},{"nav_date":"2024-02-16","nav":30.1461,"day_change_pct":0.0744},{"nav_date":"2024-02-15","nav":30.1237,"day_change_pct":0.0169},{"nav_date":"2024-02-14","nav":30.1186,"day_change_pct":-0.0023},{"nav_date":"2024-02-13","nav":30.1193,"day_change_pct":-0.064},{"nav_date":"2024-02-12","nav":30.1386,"day_change_pct":0.1083},{"nav_date":"2024-02-09","nav":30.106,"day_change_pct":0.0017},{"nav_date":"2024-02-08","nav":30.1055,"day_change_pct":0.0492},{"nav_date":"2024-02-07","nav":30.0907,"day_change_pct":0.0462},{"nav_date":"2024-02-06","nav":30.0768,"day_change_pct":-0.0665},{"nav_date":"2024-02-05","nav":30.0968,"day_change_pct":0.0984},{"nav_date":"2024-02-02","nav":30.0672,"day_change_pct":0.0299},{"nav_date":"2024-02-01","nav":30.0582,"day_change_pct":0.0496},{"nav_date":"2024-01-31","nav":30.0433,"day_change_pct":0.021},{"nav_date":"2024-01-30","nav":30.037,"day_change_pct":0.0073},{"nav_date":"2024-01-29","nav":30.0348,"day_change_pct":0.0383},{"nav_date":"2024-01-25","nav":30.0233,"day_change_pct":0.1534},{"nav_date":"2024-01-24","nav":29.9773,"day_change_pct":-0.1901},{"nav_date":"2024-01-23","nav":30.0344,"day_change_pct":0.2242}],"total":2490,"page":1,"page_size":250}